譜瑞-KY

4966

5170.00(0.00%)

開盤 | 2026/02/10 12:02 更新

237成交量

14.41 (93.75)本益比 (同業平均)

連3跌 (2.08%)

連漲連跌

法人買賣變化

資料時間：2026/02/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
130
156
-26
連4賣 (-172)
投信
5
1
4
平→買 (4)
自營商
6
17
-11
連8賣 (-160)
三大法人
141
174
-33
連4賣 (-222)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/09
-26
4
-11
-33
32.40%
0.39%
327
2026/02/06
-74
0
-3
-77
32.37%
0.38%
555
2026/02/05
-10
-1
-8
-18
32.43%
1.33%
563
2026/02/04
-62
-31
-1
-94
32.41%
0.38%
331
2026/02/03
60
-1
-28
31
32.49%
1.94%
537
2026/02/02
63
-53
-38
-28
32.37%
2.46%
913
2026/01/30
-967
1
-42
-1,009
32.19%
7.36%
2,156
2026/01/29
-230
9
-29
-250
33.21%
2.23%
826
2026/01/28
-201
7
11
-183
33.39%
0.34%
1,203
2026/01/27
-40
-16
27
-29
33.58%
1.74%
886
2026/01/26
-118
-16
6
-129
33.60%
1.23%
921
2026/01/23
-119
-290
35
-374
33.71%
0.71%
1,431
2026/01/22
-72
-8
-2
-82
33.86%
0.53%
722
2026/01/21
-94
-11
-18
-123
33.94%
2.60%
1,189
2026/01/20
-59
-69
12
-115
33.97%
1.03%
907
2026/01/19
-172
-6
-26
-204
34.02%
1.39%
970
2026/01/16
-162
-65
-6
-232
34.23%
1.37%
886
2026/01/15
-126
-127
-7
-260
34.34%
1.35%
1,435
2026/01/14
-238
-21
20
-239
34.35%
1.17%
1,084
2026/01/13
-514
-57
20
-551
34.62%
4.01%
1,844
2026/01/12
-526
-102
-28
-657
34.95%
1.58%
1,415
2026/01/09
-78
40
-15
-53
35.50%
2.26%
1,794
2026/01/08
-9
288
35
314
35.53%
0.32%
3,717
2026/01/07
185
411
112
708
35.23%
5.65%
3,273
2026/01/06
-155
411
8
264
34.88%
2.82%
1,311
2026/01/05
-419
422
-4
-1
35.03%
1.90%
1,105
2026/01/02
-498
429
-6
-75
35.51%
0.86%
1,234
2025/12/31
-554
548
-7
-13
36.06%
0.69%
1,129
2025/12/30
-784
442
0
-342
36.70%
0.51%
1,386
2025/12/29
-521
444
2
-75
37.57%
3.19%
1,509
2025/12/26
-361
328
-5
-38
38.17%
0.18%
550
2025/12/24
-315
-1
14
-302
38.59%
1.25%
890
2025/12/23
-212
-20
-4
-236
38.96%
1.24%
424
2025/12/22
-125
106
1
-19
39.23%
1.43%
437
2025/12/19
-78
106
-8
20
39.36%
0.53%
1,019
2025/12/18
-146
105
-8
-48
39.43%
2.09%
815
2025/12/17
-419
75
-13
-357
39.57%
2.72%
902
2025/12/16
-191
58
-11
-144
39.94%
2.16%
722
2025/12/15
-17
-35
23
-29
40.15%
0.00%
599
2025/12/12
-29
-20
-9
-58
40.16%
1.31%
415
2025/12/11
40
-23
-45
-28
40.16%
1.13%
602
2025/12/10
6
-16
-5
-15
40.09%
0.80%
360
2025/12/09
40
-8
-4
28
40.05%
1.27%
406
2025/12/08
24
-44
7
-13
39.94%
0.32%
266
2025/12/05
-22
-3
-15
-40
39.90%
1.26%
450
2025/12/04
-152
-1
-7
-159
39.92%
1.40%
381
2025/12/03
15
-3
0
12
40.11%
0.31%
224
2025/12/02
44
-3
8
49
40.05%
0.16%
319
2025/12/01
-56
-198
-16
-270
39.99%
2.87%
713
2025/11/28
-18
-5
-9
-32
40.06%
0.30%
343
2025/11/27
-54
-3
38
-19
40.08%
0.46%
628
2025/11/26
-63
0
11
-52
40.12%
0.77%
415
2025/11/25
79
-2
15
92
40.18%
2.20%
510
2025/11/24
533
6
-2
537
40.09%
1.43%
1,225
2025/11/21
57
2
-26
33
39.42%
2.03%
707
2025/11/20
132
-191
13
-46
39.34%
1.26%
713
2025/11/19
-188
-185
-51
-423
39.17%
2.31%
990
2025/11/18
-287
-175
27
-435
39.40%
0.47%
1,772
2025/11/17
-71
5
-12
-78
39.64%
1.07%
342
2025/11/14
66
45
-10
101
39.73%
1.66%
929
2025/11/13
-120
1
0
-118
39.63%
1.69%
593
2025/11/12
23
3
7
34
39.78%
1.09%
357
2025/11/11
-138
3
-11
-146
39.75%
1.38%
792
2025/11/10
-125
2
5
-118
39.86%
0.30%
526
2025/11/07
-122
2
-10
-130
40.00%
1.65%
699
2025/11/06
-130
5
5
-120
40.11%
0.60%
683
2025/11/05
-113
-5
8
-110
40.27%
0.60%
1,203
2025/11/04
-340
-35
25
-351
40.39%
1.19%
1,485
2025/11/03
-357
-81
11
-427
40.81%
0.74%
1,129
2025/10/31
-689
-49
11
-727
41.01%
2.58%
2,097
2025/10/30
-1,029
-193
60
-1,162
41.82%
6.56%
4,227
2025/10/29
-84
7
-36
-112
42.84%
1.84%
993
2025/10/28
-261
-1
-4
-266
42.93%
2.19%
737
2025/10/27
-89
3
0
-86
43.19%
0.39%
815
2025/10/23
-197
1
-10
-206
43.24%
1.02%
530
2025/10/22
-98
2
13
-83
43.46%
1.03%
1,512
2025/10/21
222
0
31
253
43.52%
1.71%
1,126
2025/10/20
-122
45
-30
-107
43.25%
0.91%
657
2025/10/17
668
-141
28
555
43.38%
2.53%
1,320
2025/10/16
219
-278
-7
-66
42.54%
1.32%
991
2025/10/15
185
-25
-49
111
42.26%
1.88%
480
2025/10/14
-33
-10
-8
-51
42.02%
3.37%
1,116
2025/10/13
-72
-15
-22
-109
42.04%
1.15%
869
2025/10/09
12
-20
-20
-28
42.12%
0.51%
669
2025/10/08
155
-12
19
162
42.10%
1.04%
970
2025/10/07
-213
-19
-1
-233
41.89%
0.77%
826
2025/10/03
312
-18
28
322
42.12%
4.73%
1,859
2025/10/02
-88
5
10
-73
41.67%
0.13%
563
2025/10/01
93
-10
-12
70
41.78%
0.00%
495
2025/09/30
-108
2
-19
-124
41.66%
1.07%
875
2025/09/26
132
2
-31
104
41.77%
1.96%
1,432
2025/09/25
-199
-3
-57
-259
41.52%
1.04%
957
2025/09/24
108
-6
-32
70
41.70%
0.78%
1,059
2025/09/23
-158
-13
-56
-228
41.59%
1.92%
1,534
2025/09/22
-213
34
0
-179
41.79%
0.13%
2,561
2025/09/19
-902
-18
-256
-1,176
42.15%
9.72%
5,362
2025/09/18
12
93
299
405
43.22%
7.73%
4,780
2025/09/17
-364
-8
-67
-439
43.29%
2.08%
2,022
2025/09/16
145
173
154
472
43.65%
4.33%
1,867
2025/09/15
71
20
-51
40
43.46%
1.01%
808
2025/09/12
345
8
56
409
43.39%
2.72%
1,229
2025/09/11
-516
-3
-70
-589
42.95%
2.40%
2,245
2025/09/10
206
-3
-27
176
43.57%
0.25%
2,111
2025/09/09
-54
-9
10
-53
43.26%
1.25%
1,663
2025/09/08
-431
-34
-100
-565
43.27%
1.11%
1,410
2025/09/05
24
415
55
493
43.75%
3.06%
3,161
2025/09/04
-243
89
103
-51
43.66%
3.70%
2,440
2025/09/03
19
26
6
51
43.95%
0.93%
738
2025/09/02
93
-11
-12
70
43.92%
0.53%
843
2025/09/01
364
-40
-49
275
43.81%
3.59%
1,927
2025/08/29
44
37
-23
57
43.35%
0.51%
1,108
2025/08/28
93
-1
-182
-90
43.29%
1.89%
1,829
2025/08/27
-155
9
-84
-230
43.17%
1.49%
1,276
2025/08/26
398
202
44
644
43.38%
3.34%
2,312
2025/08/25
344
23
-27
340
43.00%
0.00%
1,544
2025/08/22
-276
51
-94
-318
42.57%
4.77%
2,437
2025/08/21
-39
381
117
459
42.99%
6.66%
3,670
2025/08/20
-396
224
-52
-224
42.95%
0.64%
2,491
2025/08/19
680
59
-146
592
43.43%
3.70%
3,679
2025/08/18
-630
156
-93
-567
42.58%
3.11%
3,471
2025/08/15
736
0
148
884
43.35%
5.29%
4,326
2025/08/14
184
-7
-79
97
42.34%
1.40%
3,136
2025/08/13
425
163
57
646
42.13%
3.03%
5,759
2025/08/12
951
60
192
1,203
41.51%
6.29%
6,440
2025/08/11
223
15
188
426
40.35%
5.61%
2,670

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

祥碩
5269.TW
1,305.00
75.006.10%
932
旭隼
6409.TW
887.00
3.000.34%
276
原相
3227.TWO
192.00
6.503.50%
1,518
閎康
3587.TWO
206.00
3.001.44%
1,439
嘉澤
3533.TW
1,630.00
20.001.24%
1,316

櫃半導體產業漲跌排行

應廣
6716.TWO
66.60
6.009.90%
1,647
雅特力-KY
6907.TWO
53.40
4.809.88%
1,532
沛亨
6291.TWO
251.50
22.509.83%
1,477
穩懋
3105.TWO
251.00
14.506.13%
27,848
九齊
6494.TWO
41.30
2.155.49%
465

相關概念股

iPad
1.31%
3.54%
AI人工智慧
1.19%
7.62%
iPhone
1.01%
5.15%
Mini LED
0.76%
3.19%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。