譜瑞-KY

4966

櫃半導體

7102.00(0.28%)

收盤 | 2025/02/17 13:30 更新

468成交量

22.61 (92.55)本益比 (同業平均)

連2漲 (2.31%)

連漲連跌

法人買賣變化

資料時間：2025/02/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
176
174
2
連4買 (619)
投信
0
0
0
連7賣→平 (0)
自營商
14
18
-4
連6買→賣 (-4)
三大法人
190
192
-2
連3買→賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/17
2
0
-4
-2
43.18%
0.28%
468
2025/02/14
108
-5
6
109
43.18%
2.02%
565
2025/02/13
220
-6
2
217
43.15%
0.00%
839
2025/02/12
289
-125
4
169
42.87%
0.00%
906
2025/02/11
-782
-174
14
-942
42.47%
3.74%
1,955
2025/02/10
-118
-65
2
-181
43.42%
0.69%
463
2025/02/07
75
-35
7
47
43.57%
1.54%
480
2025/02/06
-215
-275
-40
-530
43.47%
1.13%
1,890
2025/02/05
-285
3
-1
-283
43.60%
0.70%
858
2025/02/04
-52
33
10
-9
43.94%
2.01%
434
2025/02/03
-44
1
52
9
43.99%
0.29%
480
2025/01/22
-93
0
10
-83
44.03%
1.27%
322
2025/01/21
-66
0
10
-56
44.11%
1.00%
314
2025/01/20
32
0
-1
31
44.19%
1.74%
135
2025/01/17
-33
-1
9
-25
44.18%
2.13%
297
2025/01/16
78
-3
1
76
44.25%
2.92%
278
2025/01/15
10
-9
-9
-8
44.15%
0.44%
224
2025/01/14
-9
-12
3
-18
44.14%
0.58%
386
2025/01/13
-47
-31
-17
-96
44.14%
4.20%
478
2025/01/10
42
-50
-5
-14
44.20%
0.83%
465
2025/01/09
-334
-1
-15
-350
44.15%
4.13%
910
2025/01/08
-162
-28
-25
-215
44.57%
1.83%
694
2025/01/07
27
-2
2
27
44.77%
1.32%
482
2025/01/06
103
31
5
140
44.73%
2.58%
407
2025/01/03
27
0
-1
26
44.60%
0.14%
307
2025/01/02
-287
-2
-13
-302
44.57%
4.17%
725
2024/12/31
-55
1
4
-50
44.93%
0.52%
271
2024/12/30
-45
10
-21
-56
44.99%
1.03%
299
2024/12/27
105
7
1
113
45.05%
0.13%
398
2024/12/26
-65
2
-11
-75
44.92%
0.77%
635
2024/12/25
-15
18
5
9
44.99%
0.00%
654
2024/12/24
-144
20
1
-122
45.05%
0.38%
582
2024/12/23
-176
181
-23
-18
45.23%
0.77%
621
2024/12/20
-308
75
17
-215
45.45%
0.26%
1,389
2024/12/19
-427
68
-42
-401
45.83%
1.90%
941
2024/12/18
-388
143
4
-241
46.35%
0.51%
2,230
2024/12/17
51
306
86
443
46.83%
5.18%
1,551
2024/12/16
-103
-1
-39
-143
46.80%
2.59%
1,344
2024/12/13
239
0
37
275
46.93%
4.18%
1,118
2024/12/12
24
-84
9
-51
46.63%
0.13%
749
2024/12/11
-66
-17
-5
-88
46.60%
0.27%
539
2024/12/10
-10
-20
3
-27
46.68%
1.32%
859
2024/12/09
-29
-12
-9
-50
46.69%
0.66%
680
2024/12/06
-131
56
-6
-81
46.73%
0.65%
953
2024/12/05
-199
189
-1
-11
46.89%
1.46%
2,212
2024/12/04
346
223
62
631
47.14%
5.90%
1,652
2024/12/03
30
20
1
51
46.75%
0.42%
454
2024/12/02
172
56
2
231
46.71%
2.01%
545
2024/11/29
208
0
0
208
46.50%
1.91%
570
2024/11/28
-89
3
-4
-90
46.25%
0.15%
527
2024/11/27
-323
0
-11
-334
46.43%
3.67%
1,158
2024/11/26
-181
347
14
180
46.83%
0.00%
2,049
2024/11/25
378
91
43
512
47.05%
4.42%
1,133
2024/11/22
226
1
7
234
46.53%
1.95%
517
2024/11/21
18
0
-2
16
46.28%
0.60%
473
2024/11/20
169
12
5
185
46.26%
1.67%
475
2024/11/19
130
1
2
132
46.05%
0.92%
368
2024/11/18
29
-7
-9
13
46.00%
1.36%
278
2024/11/15
-41
0
-11
-52
45.97%
1.05%
330
2024/11/14
-73
2
-11
-82
46.01%
1.18%
334
2024/11/13
-67
3
0
-64
46.10%
0.44%
305
2024/11/12
-120
0
-17
-137
46.20%
2.16%
537
2024/11/11
120
1
7
128
46.35%
2.51%
811
2024/11/08
-127
-1
3
-125
46.20%
0.88%
516
2024/11/07
-30
0
9
-21
46.37%
0.29%
670
2024/11/06
295
13
34
342
46.41%
4.60%
976
2024/11/05
-341
0
12
-329
46.05%
1.36%
620
2024/11/04
-169
27
-3
-146
46.50%
2.22%
872
2024/11/01
-717
-22
40
-698
46.67%
5.59%
2,257
2024/10/30
-26
-1
-6
-33
47.52%
0.83%
695
2024/10/29
-52
1
-5
-56
47.51%
1.63%
367
2024/10/28
-133
2
-10
-141
47.57%
2.00%
549
2024/10/25
-158
-5
-27
-190
47.73%
0.93%
416
2024/10/24
165
5
4
173
47.94%
0.67%
955
2024/10/23
-227
0
-7
-234
47.77%
1.83%
473
2024/10/22
208
43
-3
248
48.03%
1.86%
564
2024/10/21
658
-10
-5
643
47.78%
4.60%
1,007
2024/10/18
-367
-11
-54
-432
46.94%
3.23%
830
2024/10/17
-53
-5
-2
-60
47.39%
0.13%
447
2024/10/16
-208
-7
-16
-231
47.45%
1.20%
794
2024/10/15
11
0
-5
6
47.63%
1.08%
411
2024/10/14
41
-1
5
45
47.61%
0.82%
360
2024/10/11
-22
0
5
-17
47.57%
1.24%
277
2024/10/09
-283
-6
0
-289
47.59%
0.95%
686
2024/10/08
-145
-4
-4
-152
47.93%
0.41%
385
2024/10/07
-86
0
-3
-88
48.05%
0.27%
330
2024/10/04
-144
0
-9
-153
48.16%
1.87%
510
2024/10/01
-128
-2
-5
-135
48.34%
1.58%
363
2024/09/30
-73
-1
-18
-92
48.50%
2.44%
469
2024/09/27
78
-6
4
76
48.59%
0.91%
1,009
2024/09/26
-217
22
-37
-232
48.50%
1.02%
714
2024/09/25
459
3
70
533
48.76%
6.99%
1,567
2024/09/24
-62
1
-18
-80
48.19%
0.95%
453
2024/09/23
43
-47
0
-4
48.27%
0.68%
317
2024/09/20
-44
1
10
-34
48.21%
0.14%
484
2024/09/19
-49
-12
9
-52
48.27%
0.96%
285
2024/09/18
-87
2
-4
-89
48.33%
1.89%
225
2024/09/16
15
-69
-11
-65
48.43%
0.40%
226
2024/09/13
-109
0
-11
-120
48.41%
0.93%
297
2024/09/12
-82
0
19
-63
48.55%
1.90%
694
2024/09/11
8
1
7
16
48.64%
2.22%
349
2024/09/10
-111
0
-14
-124
48.63%
0.96%
325
2024/09/09
-77
0
-8
-85
48.76%
1.49%
283
2024/09/06
-97
0
-7
-104
48.86%
0.54%
454
2024/09/05
161
0
10
171
48.99%
2.63%
533
2024/09/04
-97
39
-78
-136
48.78%
6.59%
885
2024/09/03
-138
3
3
-132
48.89%
1.53%
534
2024/09/02
-260
50
-2
-212
49.07%
2.12%
612
2024/08/30
40
21
2
63
49.38%
0.88%
482
2024/08/29
317
-1
55
371
49.34%
3.38%
810
2024/08/28
-23
1
-19
-41
48.94%
0.77%
310
2024/08/27
-38
0
6
-33
48.96%
0.13%
342
2024/08/26
85
-2
-3
80
49.01%
0.26%
431
2024/08/23
83
-37
-48
-3
48.91%
0.51%
355
2024/08/22
123
-1
20
142
48.81%
0.91%
778
2024/08/21
-20
-4
53
29
48.63%
0.52%
635
2024/08/20
-60
30
21
-8
48.64%
0.13%
668
2024/08/19
62
18
-2
78
48.71%
1.04%
314

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

環球晶
6488.TWO
346.00
11.003.28%
2,698
愛普*
6531.TW
323.50
3.501.09%
815
富邦媒
8454.TW
357.00
0.500.14%
156
智原
3035.TW
249.00
1.500.60%
7,442
世芯-KY
3661.TW
3,590.00
20.000.55%
2,297

櫃半導體產業漲跌排行

力士
4923.TWO
44.20
4.009.95%
1,084
精材
3374.TWO
201.50
15.508.33%
15,229
漢磊
3707.TWO
50.70
3.507.42%
4,556
明遠精密
7704.TWO
77.70
5.207.17%
65
雍智科技
6683.TWO
460.00
27.506.36%
1,698

相關概念股

AI人工智慧
1.43%
6.92%
iPhone
1.03%
1.96%
Mini LED
0.93%
3.20%
iPad
0.34%
2.16%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。