譜瑞-KY

4966

櫃半導體

5705.00(0.87%)

收盤 | 2025/06/13 13:30 更新

553成交量

17.24 (71.94)本益比 (同業平均)

連2跌 (1.55%)

連漲連跌

法人買賣變化

資料時間：2025/06/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
289
327
-38
連2賣 (-92)
投信
0
0
0
連9平 (0)
自營商
2
25
-23
連2賣 (-28)
三大法人
291
352
-61
連2賣 (-120)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/13
-38
0
-23
-61
42.55%
0.87%
553
2025/06/12
-54
0
-5
-59
42.60%
0.69%
307
2025/06/11
41
0
4
45
42.67%
0.52%
270
2025/06/10
59
0
-1
58
42.63%
1.95%
246
2025/06/09
-24
0
1
-23
42.60%
0.53%
135
2025/06/06
26
0
1
27
42.65%
1.07%
237
2025/06/05
9
0
9
18
42.76%
2.18%
553
2025/06/04
-173
0
20
-153
42.75%
0.55%
532
2025/06/03
15
0
-9
6
42.96%
0.00%
175
2025/06/02
-166
1
-2
-167
42.94%
5.20%
538
2025/05/29
4
-1
11
14
43.15%
0.70%
204
2025/05/28
-7
0
2
-6
43.15%
0.35%
393
2025/05/27
-61
0
-1
-62
43.15%
0.52%
220
2025/05/26
-241
0
-1
-242
43.25%
1.72%
405
2025/05/23
-251
19
15
-216
43.54%
2.11%
718
2025/05/22
-102
20
-4
-86
43.91%
1.38%
442
2025/05/21
35
28
1
65
44.04%
1.23%
303
2025/05/20
17
21
2
40
44.01%
1.78%
357
2025/05/19
-38
20
-1
-19
43.99%
0.71%
262
2025/05/16
-48
-38
3
-83
44.03%
0.53%
309
2025/05/15
-88
2
1
-85
44.11%
0.18%
393
2025/05/14
-25
0
1
-24
44.27%
0.18%
389
2025/05/13
-20
0
2
-18
44.32%
0.18%
504
2025/05/12
0
0
15
16
44.34%
5.21%
819
2025/05/09
8
0
2
10
44.32%
0.19%
175
2025/05/08
105
1
-1
105
44.32%
3.07%
339
2025/05/07
-40
3
0
-37
44.18%
1.88%
255
2025/05/06
37
-2
3
38
44.23%
1.14%
249
2025/05/05
-34
-1
-1
-36
44.18%
3.13%
515
2025/05/02
-62
-11
-3
-76
44.23%
1.12%
530
2025/04/30
224
0
0
224
44.31%
0.94%
638
2025/04/29
357
0
-2
355
43.45%
1.33%
928
2025/04/28
245
0
0
245
42.11%
2.34%
430
2025/04/25
724
1
-6
719
41.81%
4.91%
1,301
2025/04/24
-855
-143
16
-982
40.92%
5.96%
2,330
2025/04/23
75
-75
2
2
41.96%
2.97%
563
2025/04/22
58
-80
-2
-24
41.87%
1.37%
402
2025/04/21
151
-77
1
75
41.80%
1.73%
404
2025/04/18
70
-79
-2
-11
41.61%
0.95%
262
2025/04/17
35
0
-3
32
41.58%
1.35%
454
2025/04/16
-30
0
9
-22
41.62%
2.81%
459
2025/04/15
39
-7
11
43
41.64%
2.69%
852
2025/04/14
144
0
17
161
41.59%
3.79%
809
2025/04/11
259
0
-15
244
41.40%
1.42%
860
2025/04/10
24
18
4
46
41.08%
9.90%
783
2025/04/09
133
0
-43
90
41.04%
9.92%
909
2025/04/08
111
1
-20
91
40.88%
9.93%
933
2025/04/07
10
0
0
10
40.74%
9.92%
23
2025/04/02
3
0
11
14
40.64%
1.65%
321
2025/04/01
224
-13
-19
191
40.63%
7.08%
771
2025/03/31
229
-133
6
102
40.44%
6.77%
1,282
2025/03/28
-349
-3
-23
-375
40.15%
6.05%
925
2025/03/27
-215
0
-11
-226
40.45%
3.73%
485
2025/03/26
-60
-11
0
-71
40.70%
0.45%
232
2025/03/25
-138
-1
2
-137
40.77%
0.15%
378
2025/03/24
-116
0
-8
-124
40.95%
1.04%
371
2025/03/21
-24
0
-4
-28
41.09%
0.15%
371
2025/03/20
-93
0
2
-91
41.14%
0.15%
447
2025/03/19
-19
0
-2
-21
41.25%
1.50%
408
2025/03/18
32
-13
2
21
41.28%
0.76%
300
2025/03/17
-18
-19
-5
-42
41.24%
1.69%
371
2025/03/14
-84
4
-1
-81
41.27%
0.92%
325
2025/03/13
-155
1
-5
-159
41.38%
2.09%
482
2025/03/12
-311
0
-4
-315
41.57%
2.05%
745
2025/03/11
-54
2
-9
-61
41.96%
1.44%
939
2025/03/10
393
-3
6
396
41.98%
3.28%
930
2025/03/07
-54
-20
-18
-92
41.52%
0.30%
687
2025/03/06
69
0
18
86
41.65%
1.82%
880
2025/03/05
63
-80
23
6
41.56%
2.96%
710
2025/03/04
-164
-134
-7
-305
41.48%
1.98%
851
2025/03/03
-582
6
-3
-579
41.68%
2.93%
1,023
2025/02/27
-152
-20
-2
-174
42.32%
1.73%
932
2025/02/26
-79
-140
-2
-221
42.51%
0.57%
534
2025/02/25
-423
0
-19
-443
42.61%
2.79%
740
2025/02/24
-3
-10
14
1
43.13%
0.70%
492
2025/02/21
-12
0
3
-9
43.13%
0.42%
395
2025/02/20
-47
-1
-1
-49
43.15%
0.14%
335
2025/02/19
22
-13
-18
-9
43.21%
0.28%
335
2025/02/18
17
-35
3
-15
43.19%
0.42%
465
2025/02/17
2
0
-4
-2
43.17%
0.28%
468
2025/02/14
108
-5
6
109
43.18%
2.02%
565
2025/02/13
220
-6
2
217
43.15%
0.00%
839
2025/02/12
289
-125
4
169
42.87%
0.00%
906
2025/02/11
-782
-174
14
-942
42.47%
3.74%
1,955
2025/02/10
-118
-65
2
-181
43.42%
0.69%
463
2025/02/07
75
-35
7
47
43.57%
1.54%
480
2025/02/06
-215
-275
-40
-530
43.47%
1.13%
1,890
2025/02/05
-285
3
-1
-283
43.60%
0.70%
858
2025/02/04
-52
33
10
-9
43.94%
2.01%
434
2025/02/03
-44
1
52
9
43.99%
0.29%
480
2025/01/22
-93
0
10
-83
44.03%
1.27%
322
2025/01/21
-66
0
10
-56
44.11%
1.00%
314
2025/01/20
32
0
-1
31
44.19%
1.74%
135
2025/01/17
-33
-1
9
-25
44.18%
2.13%
297
2025/01/16
78
-3
1
76
44.25%
2.92%
278
2025/01/15
10
-9
-9
-8
44.15%
0.44%
224
2025/01/14
-9
-12
3
-18
44.14%
0.58%
386
2025/01/13
-47
-31
-17
-96
44.14%
4.20%
478
2025/01/10
42
-50
-5
-14
44.20%
0.83%
465
2025/01/09
-334
-1
-15
-350
44.15%
4.13%
910
2025/01/08
-162
-28
-25
-215
44.57%
1.83%
694
2025/01/07
27
-2
2
27
44.77%
1.32%
482
2025/01/06
103
31
5
140
44.73%
2.58%
407
2025/01/03
27
0
-1
26
44.60%
0.14%
307
2025/01/02
-287
-2
-13
-302
44.57%
4.17%
725
2024/12/31
-55
1
4
-50
44.93%
0.52%
271
2024/12/30
-45
10
-21
-56
44.99%
1.03%
299
2024/12/27
105
7
1
113
45.05%
0.13%
398
2024/12/26
-65
2
-11
-75
44.92%
0.77%
635
2024/12/25
-15
18
5
9
44.99%
0.00%
654
2024/12/24
-144
20
1
-122
45.05%
0.38%
582
2024/12/23
-176
181
-23
-18
45.23%
0.77%
621
2024/12/20
-308
75
17
-215
45.45%
0.26%
1,389
2024/12/19
-427
68
-42
-401
45.83%
1.90%
941
2024/12/18
-388
143
4
-241
46.35%
0.51%
2,230
2024/12/17
51
306
86
443
46.83%
5.18%
1,551
2024/12/16
-103
-1
-39
-143
46.80%
2.59%
1,344

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

嘉澤
3533.TW
1,380.00
5.000.36%
1,015
愛普*
6531.TW
303.00
12.003.81%
2,575
環球晶
6488.TWO
299.00
17.005.38%
2,529
材料-KY
4763.TW
892.00
10.001.11%
1,185
微星
2377.TW
145.00
1.501.02%
4,500

櫃半導體產業漲跌排行

力士
4923.TWO
32.25
2.909.88%
131
安國
8054.TWO
102.50
3.203.22%
27,977
信驊
5274.TWO
4,575.00
80.001.78%
501
環宇-KY
4991.TWO
90.30
1.301.46%
51,030
旺矽
6223.TWO
887.00
11.001.26%
2,398

相關概念股

AI人工智慧
1.05%
2.23%
iPhone
1.49%
0.34%
Mini LED
1.64%
0.35%
iPad
1.98%
3.08%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。