天鈺

4961

半導體

187.04.00(2.09%)

收盤 | 2025/07/10 13:30 更新

375成交量

11.82 (57.19)本益比 (同業平均)

漲→跌 (2.09%)

連漲連跌

法人買賣變化

資料時間：2025/07/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
53
176
-123
連2賣 (-186)
投信
28
70
-42
買→賣 (-42)
自營商
8
11
-3
連2平→賣 (-3)
三大法人
89
257
-168
買→賣 (-168)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/10
-123
-42
-3
-168
17.10%
2.09%
375
2025/07/09
-63
130
0
68
17.16%
4.37%
929
2025/07/08
4
-95
0
-91
17.20%
1.61%
665
2025/07/07
-128
-27
18
-137
17.18%
0.53%
883
2025/07/04
-600
-331
30
-901
17.23%
4.83%
1,621
2025/07/03
-728
552
-9
-185
17.61%
1.26%
1,496
2025/07/02
-255
152
-8
-111
18.08%
1.27%
621
2025/07/01
655
-2,051
-804
-2,200
18.28%
4.38%
4,165
2025/06/30
-936
1
161
-774
17.76%
3.53%
1,796
2025/06/27
232
799
165
1,196
18.55%
5.84%
2,681
2025/06/26
137
-132
163
169
18.36%
1.90%
1,101
2025/06/25
-213
-1
157
-57
18.25%
0.48%
578
2025/06/24
19
-6
126
140
18.43%
1.70%
790
2025/06/23
132
-2
9
139
18.52%
0.98%
804
2025/06/20
-400
-9
-8
-417
18.38%
3.55%
1,513
2025/06/19
-68
0
0
-68
18.69%
1.63%
264
2025/06/18
193
-93
-9
91
18.74%
0.00%
390
2025/06/17
37
-5
-4
28
18.61%
0.23%
316
2025/06/16
70
-2
-2
66
18.58%
0.00%
330
2025/06/13
-67
0
-12
-79
18.52%
1.15%
283
2025/06/12
69
-13
0
56
18.58%
0.46%
280
2025/06/11
68
-3
0
64
18.52%
1.16%
298
2025/06/10
42
-3
7
46
18.49%
1.90%
317
2025/06/09
32
-63
-1
-32
18.46%
0.71%
404
2025/06/06
-63
-1
-1
-65
18.60%
0.47%
291
2025/06/05
-84
0
-1
-85
18.77%
0.93%
202
2025/06/04
114
0
1
115
18.83%
3.11%
396
2025/06/03
-96
-25
-2
-123
18.74%
0.24%
374
2025/06/02
-219
20
1
-198
18.84%
3.02%
621
2025/05/29
-25
56
4
35
19.00%
1.90%
459
2025/05/28
-118
0
0
-118
19.01%
1.40%
285
2025/05/27
-106
-1
-4
-111
19.11%
0.00%
337
2025/05/26
-49
-10
-7
-65
19.22%
0.70%
302
2025/05/23
-88
-1
-3
-92
19.29%
0.23%
299
2025/05/22
-50
-19
1
-68
19.39%
0.46%
426
2025/05/21
-63
26
1
-36
19.40%
0.70%
388
2025/05/20
-25
-30
2
-53
19.45%
0.70%
410
2025/05/19
-31
-62
1
-92
19.46%
1.61%
846
2025/05/16
-1,551
159
-12
-1,404
19.47%
5.43%
2,492
2025/05/15
219
12
-6
225
20.79%
1.77%
642
2025/05/14
234
20
2
255
20.66%
2.03%
782
2025/05/13
-153
0
7
-145
20.59%
1.12%
690
2025/05/12
350
0
1
352
20.70%
2.28%
615
2025/05/09
131
0
1
132
20.39%
0.69%
494
2025/05/08
54
0
1
55
20.21%
2.84%
402
2025/05/07
29
-10
-6
14
20.17%
0.70%
274
2025/05/06
-34
-18
-2
-54
20.13%
0.93%
465
2025/05/05
98
-22
-17
60
20.19%
2.05%
533
2025/05/02
26
-19
3
10
20.12%
0.00%
694
2025/04/30
429
28
9
466
20.10%
2.57%
909
2025/04/29
172
0
3
175
19.76%
1.18%
503
2025/04/28
260
0
-3
258
19.62%
2.92%
641
2025/04/25
8
6
-7
7
19.40%
0.98%
606
2025/04/24
220
0
-1
219
19.44%
1.50%
542
2025/04/23
52
-116
3
-61
19.25%
2.04%
690
2025/04/22
250
-231
3
22
19.20%
0.51%
458
2025/04/21
105
-213
-6
-114
18.95%
4.13%
736
2025/04/18
170
-252
11
-71
18.86%
0.00%
960
2025/04/17
135
-262
1
-126
18.70%
4.04%
846
2025/04/16
22
-43
-5
-25
18.63%
1.74%
345
2025/04/15
189
-30
-6
153
18.81%
2.54%
391
2025/04/14
-17
-11
-5
-33
18.67%
1.29%
731
2025/04/11
44
-16
-3
25
18.68%
1.31%
878
2025/04/10
69
0
-1
68
18.67%
9.74%
286
2025/04/09
40
-12
-2
25
18.62%
9.11%
1,453
2025/04/08
323
-88
-18
217
18.58%
0.52%
1,337
2025/04/07
50
0
-3
47
18.32%
9.81%
157
2025/04/02
37
-3
14
49
18.24%
1.66%
460
2025/04/01
315
7
-10
312
18.19%
8.51%
1,175
2025/03/31
-78
98
11
31
17.91%
4.43%
620
2025/03/28
-119
-22
-5
-146
17.93%
3.33%
683
2025/03/27
-189
-19
-1
-209
18.02%
2.10%
352
2025/03/26
-27
4
2
-21
18.17%
0.47%
187
2025/03/25
-132
-7
-1
-140
18.18%
0.93%
274
2025/03/24
-297
4
0
-293
18.23%
1.82%
440
2025/03/21
-132
-10
-1
-143
18.46%
1.13%
235
2025/03/20
5
13
-1
16
18.56%
1.60%
196
2025/03/19
-64
-61
3
-122
18.60%
0.91%
308
2025/03/18
1
-41
-3
-43
18.65%
0.23%
183
2025/03/17
-47
-11
1
-57
18.65%
0.23%
169
2025/03/14
-4
-32
0
-36
18.69%
0.23%
176
2025/03/13
-121
-42
-4
-167
18.70%
1.57%
263
2025/03/12
65
-24
4
45
18.70%
0.90%
253
2025/03/11
-92
-24
-16
-132
18.64%
1.56%
416
2025/03/10
-117
-37
1
-152
18.67%
1.10%
310
2025/03/07
-263
-42
-3
-308
18.68%
2.36%
526
2025/03/06
92
-80
1
13
18.91%
0.00%
498
2025/03/05
207
-40
1
168
18.81%
1.75%
480
2025/03/04
17
-44
-3
-30
18.58%
0.65%
387
2025/03/03
-67
-14
11
-69
18.50%
1.91%
517
2025/02/27
100
-68
-5
27
18.51%
0.43%
499
2025/02/26
51
-65
-2
-16
18.39%
0.43%
304
2025/02/25
75
-45
-6
24
18.32%
0.42%
279
2025/02/24
51
-79
-2
-30
18.25%
0.00%
238
2025/02/21
89
-66
-5
18
18.21%
0.43%
322
2025/02/20
100
-122
-3
-25
18.24%
0.00%
386
2025/02/19
252
-291
23
-16
18.17%
0.86%
1,002
2025/02/18
63
-212
-1
-150
18.30%
0.00%
420
2025/02/17
-43
-76
3
-116
18.27%
0.00%
429
2025/02/14
51
-99
6
-43
18.34%
0.00%
273
2025/02/13
339
-133
9
215
18.32%
1.75%
574
2025/02/12
-14
-24
7
-31
18.04%
0.22%
165
2025/02/11
-55
-39
-3
-97
18.09%
1.50%
317
2025/02/10
24
-36
-8
-20
18.16%
0.87%
405
2025/02/07
6
-58
1
-51
18.16%
0.00%
314
2025/02/06
134
-40
-4
90
18.17%
0.65%
303
2025/02/05
5
-27
5
-17
18.07%
1.55%
287
2025/02/04
89
-8
-1
80
18.07%
0.89%
189
2025/02/03
-58
34
-1
-25
18.00%
1.32%
269
2025/01/22
34
-21
0
13
18.05%
0.44%
203
2025/01/21
25
-35
1
-8
18.03%
0.00%
125
2025/01/20
58
-4
-1
53
18.02%
1.57%
114
2025/01/17
68
-51
-1
16
17.97%
0.67%
175
2025/01/16
131
-53
4
81
17.92%
1.13%
298
2025/01/15
23
-18
2
8
17.81%
0.89%
121
2025/01/14
168
-31
2
138
17.79%
1.59%
352
2025/01/13
-115
-17
2
-130
17.66%
2.87%
596

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯詠
3034.TW
496.00
13.002.55%
3,182
鴻海
2317.TW
161.50
0.500.31%
29,636
台積電
2330.TW
1,100.00
10.000.92%
22,317
愛普*
6531.TW
304.50
22.007.79%
4,780
十銓
4967.TW
71.50
0.700.97%
1,220

半導體產業漲跌排行

矽統
2363.TW
53.40
3.907.88%
54,777
愛普*
6531.TW
304.50
22.007.79%
4,776
祥碩
5269.TW
1,960.00
130.007.10%
1,581
訊芯-KY
6451.TW
143.50
5.503.99%
1,441
聯發科
2454.TW
1,400.00
45.003.32%
11,396

相關概念股

無人商店
0.14%
4.42%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。