天鈺

4961
187.04.00(2.09%)
收盤 | 2025/07/10 13:30 更新
375成交量
11.82 (57.19)本益比 (同業平均)
漲→跌 (2.09%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    53
    176
    -123
    連2賣 (-186)
  • 投信
    28
    70
    -42
    買→賣 (-42)
  • 自營商
    8
    11
    -3
    連2平→賣 (-3)
  • 三大法人
    89
    257
    -168
    買→賣 (-168)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/10
    -123
    -42
    -3
    -168
    17.10%
    2.09%
    375
  • 2025/07/09
    -63
    130
    0
    68
    17.16%
    4.37%
    929
  • 2025/07/08
    4
    -95
    0
    -91
    17.20%
    1.61%
    665
  • 2025/07/07
    -128
    -27
    18
    -137
    17.18%
    0.53%
    883
  • 2025/07/04
    -600
    -331
    30
    -901
    17.23%
    4.83%
    1,621
  • 2025/07/03
    -728
    552
    -9
    -185
    17.61%
    1.26%
    1,496
  • 2025/07/02
    -255
    152
    -8
    -111
    18.08%
    1.27%
    621
  • 2025/07/01
    655
    -2,051
    -804
    -2,200
    18.28%
    4.38%
    4,165
  • 2025/06/30
    -936
    1
    161
    -774
    17.76%
    3.53%
    1,796
  • 2025/06/27
    232
    799
    165
    1,196
    18.55%
    5.84%
    2,681
  • 2025/06/26
    137
    -132
    163
    169
    18.36%
    1.90%
    1,101
  • 2025/06/25
    -213
    -1
    157
    -57
    18.25%
    0.48%
    578
  • 2025/06/24
    19
    -6
    126
    140
    18.43%
    1.70%
    790
  • 2025/06/23
    132
    -2
    9
    139
    18.52%
    0.98%
    804
  • 2025/06/20
    -400
    -9
    -8
    -417
    18.38%
    3.55%
    1,513
  • 2025/06/19
    -68
    0
    0
    -68
    18.69%
    1.63%
    264
  • 2025/06/18
    193
    -93
    -9
    91
    18.74%
    0.00%
    390
  • 2025/06/17
    37
    -5
    -4
    28
    18.61%
    0.23%
    316
  • 2025/06/16
    70
    -2
    -2
    66
    18.58%
    0.00%
    330
  • 2025/06/13
    -67
    0
    -12
    -79
    18.52%
    1.15%
    283
  • 2025/06/12
    69
    -13
    0
    56
    18.58%
    0.46%
    280
  • 2025/06/11
    68
    -3
    0
    64
    18.52%
    1.16%
    298
  • 2025/06/10
    42
    -3
    7
    46
    18.49%
    1.90%
    317
  • 2025/06/09
    32
    -63
    -1
    -32
    18.46%
    0.71%
    404
  • 2025/06/06
    -63
    -1
    -1
    -65
    18.60%
    0.47%
    291
  • 2025/06/05
    -84
    0
    -1
    -85
    18.77%
    0.93%
    202
  • 2025/06/04
    114
    0
    1
    115
    18.83%
    3.11%
    396
  • 2025/06/03
    -96
    -25
    -2
    -123
    18.74%
    0.24%
    374
  • 2025/06/02
    -219
    20
    1
    -198
    18.84%
    3.02%
    621
  • 2025/05/29
    -25
    56
    4
    35
    19.00%
    1.90%
    459
  • 2025/05/28
    -118
    0
    0
    -118
    19.01%
    1.40%
    285
  • 2025/05/27
    -106
    -1
    -4
    -111
    19.11%
    0.00%
    337
  • 2025/05/26
    -49
    -10
    -7
    -65
    19.22%
    0.70%
    302
  • 2025/05/23
    -88
    -1
    -3
    -92
    19.29%
    0.23%
    299
  • 2025/05/22
    -50
    -19
    1
    -68
    19.39%
    0.46%
    426
  • 2025/05/21
    -63
    26
    1
    -36
    19.40%
    0.70%
    388
  • 2025/05/20
    -25
    -30
    2
    -53
    19.45%
    0.70%
    410
  • 2025/05/19
    -31
    -62
    1
    -92
    19.46%
    1.61%
    846
  • 2025/05/16
    -1,551
    159
    -12
    -1,404
    19.47%
    5.43%
    2,492
  • 2025/05/15
    219
    12
    -6
    225
    20.79%
    1.77%
    642
  • 2025/05/14
    234
    20
    2
    255
    20.66%
    2.03%
    782
  • 2025/05/13
    -153
    0
    7
    -145
    20.59%
    1.12%
    690
  • 2025/05/12
    350
    0
    1
    352
    20.70%
    2.28%
    615
  • 2025/05/09
    131
    0
    1
    132
    20.39%
    0.69%
    494
  • 2025/05/08
    54
    0
    1
    55
    20.21%
    2.84%
    402
  • 2025/05/07
    29
    -10
    -6
    14
    20.17%
    0.70%
    274
  • 2025/05/06
    -34
    -18
    -2
    -54
    20.13%
    0.93%
    465
  • 2025/05/05
    98
    -22
    -17
    60
    20.19%
    2.05%
    533
  • 2025/05/02
    26
    -19
    3
    10
    20.12%
    0.00%
    694
  • 2025/04/30
    429
    28
    9
    466
    20.10%
    2.57%
    909
  • 2025/04/29
    172
    0
    3
    175
    19.76%
    1.18%
    503
  • 2025/04/28
    260
    0
    -3
    258
    19.62%
    2.92%
    641
  • 2025/04/25
    8
    6
    -7
    7
    19.40%
    0.98%
    606
  • 2025/04/24
    220
    0
    -1
    219
    19.44%
    1.50%
    542
  • 2025/04/23
    52
    -116
    3
    -61
    19.25%
    2.04%
    690
  • 2025/04/22
    250
    -231
    3
    22
    19.20%
    0.51%
    458
  • 2025/04/21
    105
    -213
    -6
    -114
    18.95%
    4.13%
    736
  • 2025/04/18
    170
    -252
    11
    -71
    18.86%
    0.00%
    960
  • 2025/04/17
    135
    -262
    1
    -126
    18.70%
    4.04%
    846
  • 2025/04/16
    22
    -43
    -5
    -25
    18.63%
    1.74%
    345
  • 2025/04/15
    189
    -30
    -6
    153
    18.81%
    2.54%
    391
  • 2025/04/14
    -17
    -11
    -5
    -33
    18.67%
    1.29%
    731
  • 2025/04/11
    44
    -16
    -3
    25
    18.68%
    1.31%
    878
  • 2025/04/10
    69
    0
    -1
    68
    18.67%
    9.74%
    286
  • 2025/04/09
    40
    -12
    -2
    25
    18.62%
    9.11%
    1,453
  • 2025/04/08
    323
    -88
    -18
    217
    18.58%
    0.52%
    1,337
  • 2025/04/07
    50
    0
    -3
    47
    18.32%
    9.81%
    157
  • 2025/04/02
    37
    -3
    14
    49
    18.24%
    1.66%
    460
  • 2025/04/01
    315
    7
    -10
    312
    18.19%
    8.51%
    1,175
  • 2025/03/31
    -78
    98
    11
    31
    17.91%
    4.43%
    620
  • 2025/03/28
    -119
    -22
    -5
    -146
    17.93%
    3.33%
    683
  • 2025/03/27
    -189
    -19
    -1
    -209
    18.02%
    2.10%
    352
  • 2025/03/26
    -27
    4
    2
    -21
    18.17%
    0.47%
    187
  • 2025/03/25
    -132
    -7
    -1
    -140
    18.18%
    0.93%
    274
  • 2025/03/24
    -297
    4
    0
    -293
    18.23%
    1.82%
    440
  • 2025/03/21
    -132
    -10
    -1
    -143
    18.46%
    1.13%
    235
  • 2025/03/20
    5
    13
    -1
    16
    18.56%
    1.60%
    196
  • 2025/03/19
    -64
    -61
    3
    -122
    18.60%
    0.91%
    308
  • 2025/03/18
    1
    -41
    -3
    -43
    18.65%
    0.23%
    183
  • 2025/03/17
    -47
    -11
    1
    -57
    18.65%
    0.23%
    169
  • 2025/03/14
    -4
    -32
    0
    -36
    18.69%
    0.23%
    176
  • 2025/03/13
    -121
    -42
    -4
    -167
    18.70%
    1.57%
    263
  • 2025/03/12
    65
    -24
    4
    45
    18.70%
    0.90%
    253
  • 2025/03/11
    -92
    -24
    -16
    -132
    18.64%
    1.56%
    416
  • 2025/03/10
    -117
    -37
    1
    -152
    18.67%
    1.10%
    310
  • 2025/03/07
    -263
    -42
    -3
    -308
    18.68%
    2.36%
    526
  • 2025/03/06
    92
    -80
    1
    13
    18.91%
    0.00%
    498
  • 2025/03/05
    207
    -40
    1
    168
    18.81%
    1.75%
    480
  • 2025/03/04
    17
    -44
    -3
    -30
    18.58%
    0.65%
    387
  • 2025/03/03
    -67
    -14
    11
    -69
    18.50%
    1.91%
    517
  • 2025/02/27
    100
    -68
    -5
    27
    18.51%
    0.43%
    499
  • 2025/02/26
    51
    -65
    -2
    -16
    18.39%
    0.43%
    304
  • 2025/02/25
    75
    -45
    -6
    24
    18.32%
    0.42%
    279
  • 2025/02/24
    51
    -79
    -2
    -30
    18.25%
    0.00%
    238
  • 2025/02/21
    89
    -66
    -5
    18
    18.21%
    0.43%
    322
  • 2025/02/20
    100
    -122
    -3
    -25
    18.24%
    0.00%
    386
  • 2025/02/19
    252
    -291
    23
    -16
    18.17%
    0.86%
    1,002
  • 2025/02/18
    63
    -212
    -1
    -150
    18.30%
    0.00%
    420
  • 2025/02/17
    -43
    -76
    3
    -116
    18.27%
    0.00%
    429
  • 2025/02/14
    51
    -99
    6
    -43
    18.34%
    0.00%
    273
  • 2025/02/13
    339
    -133
    9
    215
    18.32%
    1.75%
    574
  • 2025/02/12
    -14
    -24
    7
    -31
    18.04%
    0.22%
    165
  • 2025/02/11
    -55
    -39
    -3
    -97
    18.09%
    1.50%
    317
  • 2025/02/10
    24
    -36
    -8
    -20
    18.16%
    0.87%
    405
  • 2025/02/07
    6
    -58
    1
    -51
    18.16%
    0.00%
    314
  • 2025/02/06
    134
    -40
    -4
    90
    18.17%
    0.65%
    303
  • 2025/02/05
    5
    -27
    5
    -17
    18.07%
    1.55%
    287
  • 2025/02/04
    89
    -8
    -1
    80
    18.07%
    0.89%
    189
  • 2025/02/03
    -58
    34
    -1
    -25
    18.00%
    1.32%
    269
  • 2025/01/22
    34
    -21
    0
    13
    18.05%
    0.44%
    203
  • 2025/01/21
    25
    -35
    1
    -8
    18.03%
    0.00%
    125
  • 2025/01/20
    58
    -4
    -1
    53
    18.02%
    1.57%
    114
  • 2025/01/17
    68
    -51
    -1
    16
    17.97%
    0.67%
    175
  • 2025/01/16
    131
    -53
    4
    81
    17.92%
    1.13%
    298
  • 2025/01/15
    23
    -18
    2
    8
    17.81%
    0.89%
    121
  • 2025/01/14
    168
    -31
    2
    138
    17.79%
    1.59%
    352
  • 2025/01/13
    -115
    -17
    2
    -130
    17.66%
    2.87%
    596
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 聯詠
    3034.TW
    496.00
    13.002.55%
    3,182
  • 鴻海
    2317.TW
    161.50
    0.500.31%
    29,636
  • 台積電
    2330.TW
    1,100.00
    10.000.92%
    22,317
  • 愛普*
    6531.TW
    304.50
    22.007.79%
    4,780
  • 十銓
    4967.TW
    71.50
    0.700.97%
    1,220
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。