誠美材

4960

13.400.05(0.37%)

收盤 | 2025/11/10 14:30 更新

619成交量

-本益比 (同業平均)

漲→跌 (0.37%)

連漲連跌

法人買賣變化

資料時間：2025/11/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
369
309
60
連2買 (84)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連2買→平 (0)
三大法人
369
309
60
連2買 (85)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/10
60
0
0
60
17.36%
0.37%
619
2025/11/07
24
0
1
25
17.35%
0.75%
555
2025/11/06
-139
0
7
-132
17.35%
0.37%
1,058
2025/11/05
-74
0
-7
-81
17.37%
1.47%
1,042
2025/11/04
-129
0
18
-111
17.38%
1.09%
830
2025/11/03
387
0
-14
373
17.39%
0.36%
1,347
2025/10/31
-797
0
5
-792
17.31%
2.14%
1,545
2025/10/30
412
0
10
422
17.42%
1.45%
1,033
2025/10/29
-389
0
2
-387
17.34%
0.72%
1,144
2025/10/28
63
0
-17
46
17.40%
1.07%
564
2025/10/27
76
0
14
90
17.38%
1.08%
722
2025/10/23
-30
0
0
-30
17.36%
0.36%
482
2025/10/22
71
0
28
99
17.36%
0.00%
326
2025/10/21
49
0
-5
44
17.35%
0.71%
463
2025/10/20
-155
0
3
-152
17.34%
1.08%
1,132
2025/10/17
-102
0
6
-96
17.36%
0.71%
570
2025/10/16
-242
0
-4
-246
17.37%
0.36%
845
2025/10/15
-305
0
-4
-309
17.40%
0.36%
632
2025/10/14
-375
0
0
-375
17.45%
1.41%
1,207
2025/10/13
69
0
0
69
17.58%
1.05%
905
2025/10/09
180
0
8
188
17.57%
1.37%
1,573
2025/10/08
-64
0
-3
-67
17.54%
1.02%
761
2025/10/07
-546
0
-19
-565
17.55%
1.34%
2,331
2025/10/03
-4,566
0
-8
-4,574
17.64%
3.83%
34,165
2025/10/02
-297
0
-7
-304
18.40%
2.05%
724
2025/10/01
302
0
-3
299
18.46%
2.45%
1,137
2025/09/30
102
0
0
102
18.41%
0.00%
768
2025/09/26
-372
0
8
-364
18.41%
3.38%
2,232
2025/09/25
-178
0
0
-178
18.56%
3.50%
3,229
2025/09/24
214
0
1
215
18.59%
1.04%
1,106
2025/09/23
-440
0
3
-437
18.55%
4.30%
2,182
2025/09/22
711
0
0
711
18.70%
0.33%
2,477
2025/09/19
796
0
13
809
18.62%
1.00%
3,045
2025/09/18
1,629
0
0
1,629
18.56%
7.14%
5,717
2025/09/17
251
0
-23
228
18.28%
0.72%
749
2025/09/16
84
0
35
119
18.23%
1.42%
1,012
2025/09/15
50
0
0
50
18.22%
0.36%
751
2025/09/12
203
0
6
209
18.22%
2.18%
1,278
2025/09/11
-566
0
-8
-574
18.17%
1.79%
1,558
2025/09/10
-233
0
5
-228
18.26%
0.00%
1,511
2025/09/09
-22
0
19
-3
18.29%
0.00%
561
2025/09/08
32
0
0
32
18.29%
0.71%
485
2025/09/05
23
0
1
24
18.28%
1.08%
1,161
2025/09/04
83
0
3
86
18.26%
0.36%
433
2025/09/03
-86
0
-30
-116
18.23%
1.07%
923
2025/09/02
-94
0
-16
-110
18.23%
0.36%
1,924
2025/09/01
-406
0
2
-404
18.22%
0.71%
1,228
2025/08/29
208
0
-4
204
18.26%
0.00%
1,799
2025/08/28
90
0
-9
81
18.22%
0.00%
1,038
2025/08/27
48
0
27
75
18.19%
0.36%
854
2025/08/26
-86
0
0
-86
18.16%
0.00%
1,175
2025/08/25
271
0
0
271
18.17%
1.40%
2,616
2025/08/22
-343
0
26
-317
18.12%
5.94%
4,092
2025/08/21
241
0
-7
234
18.26%
0.66%
2,164
2025/08/20
724
0
-70
654
18.28%
0.66%
4,460
2025/08/19
857
0
-3,139
-2,282
18.14%
1.00%
11,954
2025/08/18
428
0
-16,964
-16,536
18.01%
2.39%
22,511
2025/08/15
355
0
-28
327
18.03%
1.03%
3,179
2025/08/14
2,076
0
0
2,076
17.97%
2.47%
4,413
2025/08/13
274
0
28
302
17.63%
1.43%
1,091
2025/08/12
958
0
0
958
17.57%
0.72%
1,329
2025/08/11
55
0
10
65
17.40%
0.36%
527
2025/08/08
-59
0
0
-59
17.41%
0.36%
559
2025/08/07
-434
0
0
-434
17.42%
1.77%
1,487
2025/08/06
270
0
0
270
17.48%
0.70%
854
2025/08/05
131
0
75
206
17.45%
1.79%
1,894
2025/08/04
515
0
-78
437
17.42%
0.36%
962
2025/08/01
40
0
0
40
17.33%
0.00%
1,221
2025/07/31
5
0
7
12
17.32%
0.36%
689
2025/07/30
403
0
16
419
17.31%
1.09%
564
2025/07/29
-10
0
0
-10
17.27%
0.00%
667
2025/07/28
107
0
0
107
17.27%
0.00%
615
2025/07/25
177
0
0
177
17.25%
1.08%
456
2025/07/24
76
0
-1
75
17.24%
0.36%
887
2025/07/23
800
0
15
815
17.23%
1.45%
1,531
2025/07/22
-120
0
0
-120
17.09%
0.72%
1,058
2025/07/21
97
0
0
97
17.11%
0.36%
637
2025/07/18
-33
0
8
-25
17.09%
0.36%
608
2025/07/17
420
0
0
420
17.11%
1.08%
923
2025/07/16
377
0
0
377
17.03%
1.09%
653
2025/07/15
149
0
5
154
16.97%
1.08%
728
2025/07/14
419
0
1
420
16.94%
1.09%
1,170
2025/07/11
133
0
3
136
16.87%
0.36%
825
2025/07/10
143
0
150
293
16.84%
0.73%
1,129
2025/07/09
-1,217
0
150
-1,067
16.80%
5.21%
3,119
2025/07/08
448
0
2,862
3,310
17.00%
4.35%
6,959
2025/07/07
-34
0
0
-34
16.88%
1.10%
1,698
2025/07/04
-282
0
-20
-302
16.86%
0.36%
1,288
2025/07/03
141
0
-45
96
16.90%
0.00%
853
2025/07/02
542
0
0
542
16.86%
1.11%
1,542
2025/07/01
-84
0
38
-46
16.76%
0.00%
638
2025/06/30
-261
0
-17
-278
16.77%
1.45%
1,324
2025/06/27
-277
0
623
346
16.76%
0.36%
1,459
2025/06/26
-513
0
523
10
16.78%
0.72%
1,432
2025/06/25
-711
0
1,777
1,066
16.81%
0.73%
2,483
2025/06/24
-456
0
622
166
16.86%
0.36%
1,624
2025/06/23
-94
0
1,227
1,133
16.88%
1.10%
2,102
2025/06/20
-309
0
498
189
16.87%
0.37%
1,328
2025/06/19
-401
0
567
166
16.89%
0.36%
1,323
2025/06/18
-249
0
1,249
1,000
16.93%
0.00%
1,994
2025/06/17
-162
0
443
281
16.96%
0.37%
1,309
2025/06/16
239
0
256
495
16.98%
3.80%
1,147
2025/06/13
-111
0
-31
-142
16.93%
0.75%
697
2025/06/12
-237
0
-494
-731
16.98%
3.64%
2,468
2025/06/11
522
0
3,117
3,639
17.02%
1.48%
4,219
2025/06/10
307
0
6,632
6,939
16.93%
1.12%
7,988
2025/06/09
355
0
0
355
16.88%
0.75%
863
2025/06/06
219
0
0
219
16.82%
0.38%
505
2025/06/05
408
0
-24
384
16.78%
1.92%
767
2025/06/04
-134
0
-2
-135
16.71%
0.00%
1,005
2025/06/03
198
0
-32
166
16.73%
0.00%
480
2025/06/02
90
0
-32
58
16.69%
1.14%
707
2025/05/29
-120
0
-19
-139
16.68%
1.50%
592
2025/05/28
-23
0
0
-23
16.70%
0.74%
406
2025/05/27
-164
0
-10
-174
16.70%
1.10%
636
2025/05/26
41
0
-4
37
16.72%
0.73%
1,246
2025/05/23
70
0
-4
66
16.71%
1.48%
969
2025/05/22
275
0
-10
265
16.70%
0.37%
533
2025/05/21
-168
0
7
-161
16.65%
1.51%
2,027
2025/05/20
135
0
2
137
16.68%
1.15%
364
2025/05/19
-69
0
5
-64
16.66%
1.50%
464
2025/05/16
537
0
1
538
16.68%
1.92%
1,024
2025/05/15
-33
0
-245
-278
16.58%
1.14%
773
2025/05/14
126
0
-35
91
16.59%
0.76%
751
2025/05/13
-67
0
29
-38
16.57%
1.16%
774
2025/05/12
54
0
21
75
16.58%
0.38%
611

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
13.35
0.503.61%
52,957
中石化
1314.TW
8.66
0.768.07%
161,604
力積電
6770.TW
31.55
1.003.27%
233,190
華邦電
2344.TW
63.90
5.809.98%
31,507
鴻海
2317.TW
249.50
5.502.25%
50,658

光電產業漲跌排行

TPK-KY
3673.TW
41.25
2.456.31%
10,759
佳能
2374.TW
85.90
4.605.66%
42,534
惠特
6706.TW
85.40
3.003.64%
8,858
冠西電
2466.TW
52.30
1.803.56%
1,041
吉祥全
2491.TW
13.70
0.403.01%
272

相關概念股

日圓貶值
0.02%
0.07%
折疊手機
0.10%
0.47%
Apple iTV
0.42%
0.92%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。