誠美材

4960

光電

12.900.15(1.15%)

收盤 | 2025/04/30 13:30 更新

457成交量

-本益比 (同業平均)

連3漲→跌 (1.15%)

連漲連跌

法人買賣變化

資料時間：2025/04/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
75
125
-50
連6買→賣 (-50)
投信
0
0
0
連82平 (0)
自營商
1
1
0
買→平 (0)
三大法人
76
126
-50
連6買→賣 (-50)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/30
-50
0
0
-50
16.49%
1.15%
457
2025/04/29
271
0
1
272
16.50%
1.95%
556
2025/04/28
179
0
0
179
16.46%
0.39%
554
2025/04/25
172
0
0
172
16.42%
1.59%
1,143
2025/04/24
54
0
0
54
16.39%
0.40%
679
2025/04/23
298
0
0
298
16.38%
3.28%
588
2025/04/22
127
0
-7
120
16.32%
0.83%
863
2025/04/21
-266
0
20
-246
16.30%
1.63%
717
2025/04/18
-66
0
-1
-67
16.33%
0.41%
304
2025/04/17
-88
0
0
-88
16.34%
1.21%
997
2025/04/16
-320
0
12
-308
16.35%
1.59%
700
2025/04/15
-200
0
-2
-202
16.40%
4.13%
2,109
2025/04/14
-733
0
-10
-743
16.42%
1.68%
2,717
2025/04/11
-1,214
0
58
-1,156
16.54%
1.28%
4,305
2025/04/10
-2
0
0
-2
16.74%
9.81%
1,444
2025/04/09
-927
0
13
-914
16.73%
9.70%
6,708
2025/04/08
-564
0
7
-557
16.89%
1.72%
6,038
2025/04/07
-46
0
0
-46
16.98%
9.69%
5,912
2025/04/02
66
0
1
67
16.98%
0.78%
715
2025/04/01
-170
0
19
-151
16.96%
1.59%
1,317
2025/03/31
-762
0
13
-748
16.97%
4.18%
3,851
2025/03/28
-991
0
24
-967
17.12%
4.71%
3,257
2025/03/27
-400
0
87
-313
17.29%
1.78%
2,024
2025/03/26
422
0
0
422
17.36%
2.18%
1,122
2025/03/25
-554
0
0
-554
17.29%
0.72%
741
2025/03/24
-277
0
-2
-279
17.38%
1.42%
1,064
2025/03/21
21
0
0
21
17.43%
0.36%
385
2025/03/20
693
0
69
762
17.43%
1.45%
1,412
2025/03/19
-4
0
39
35
17.31%
0.00%
514
2025/03/18
-377
0
25
-352
17.31%
0.36%
766
2025/03/17
67
0
87
154
17.39%
0.36%
553
2025/03/14
-79
0
0
-79
17.38%
0.00%
600
2025/03/13
-200
0
17
-183
17.49%
2.47%
1,391
2025/03/12
-464
0
-3
-467
17.47%
1.05%
1,391
2025/03/11
777
0
187
964
17.55%
1.78%
2,119
2025/03/10
15
0
113
128
17.41%
0.00%
1,987
2025/03/07
12
0
245
257
17.41%
0.36%
1,278
2025/03/06
-373
0
330
-43
17.41%
0.00%
1,572
2025/03/05
226
0
410
636
17.47%
2.56%
940
2025/03/04
-400
0
-1
-401
17.43%
0.73%
1,143
2025/03/03
-490
0
0
-490
17.57%
1.08%
1,324
2025/02/27
195
0
0
195
17.66%
0.36%
779
2025/02/26
-160
0
0
-160
17.62%
0.00%
483
2025/02/25
91
0
-12
79
17.65%
0.36%
1,025
2025/02/24
-478
0
0
-478
17.63%
1.77%
1,207
2025/02/21
453
0
8
461
17.72%
1.43%
3,651
2025/02/20
-203
0
0
-203
17.64%
0.00%
502
2025/02/19
328
0
0
328
17.67%
0.36%
770
2025/02/18
-196
0
0
-196
17.61%
0.36%
620
2025/02/17
-646
0
6
-640
17.67%
2.12%
1,563
2025/02/14
1,340
0
-2
1,338
17.79%
1.80%
2,822
2025/02/13
652
0
0
652
17.56%
1.46%
1,233
2025/02/12
204
0
2
206
17.45%
0.36%
1,256
2025/02/11
-543
0
-23
-566
17.42%
1.79%
1,492
2025/02/10
196
0
-18
178
17.55%
0.72%
1,467
2025/02/07
-104
0
0
-104
17.51%
0.36%
1,015
2025/02/06
115
0
0
115
17.53%
0.00%
1,027
2025/02/05
-692
0
0
-692
17.52%
1.06%
1,520
2025/02/04
-437
0
-3
-440
17.64%
0.00%
2,090
2025/02/03
801
0
-28
773
17.74%
1.81%
1,842
2025/01/22
241
0
0
241
17.60%
0.73%
1,207
2025/01/21
582
0
0
582
17.56%
0.73%
3,080
2025/01/20
-91
0
21
-70
17.47%
0.74%
1,092
2025/01/17
-163
0
0
-163
17.49%
0.73%
1,281
2025/01/16
-384
0
22
-362
17.52%
2.25%
3,129
2025/01/15
319
0
-24
295
17.58%
1.14%
2,936
2025/01/14
-989
0
0
-989
17.52%
0.00%
2,187
2025/01/13
-522
0
-4
-526
17.68%
0.76%
2,517
2025/01/10
-777
0
0
-777
17.75%
0.77%
2,717
2025/01/09
-215
0
-7
-222
17.86%
0.38%
1,129
2025/01/08
-35
0
0
-35
17.90%
0.38%
362
2025/01/07
-715
0
0
-715
17.90%
1.14%
1,378
2025/01/06
-170
0
4
-166
18.03%
0.38%
766
2025/01/03
-664
0
-32
-696
18.06%
0.38%
1,933
2025/01/02
-219
0
-21
-240
18.22%
1.13%
937
2024/12/31
-245
0
0
-245
18.25%
1.48%
781
2024/12/30
-84
0
-1
-85
18.29%
0.37%
1,194
2024/12/27
-253
0
0
-253
18.31%
0.75%
2,334
2024/12/26
-91
0
-53
-144
18.35%
2.30%
1,091
2024/12/25
-183
0
0
-183
18.38%
0.38%
679
2024/12/24
5
0
0
5
18.39%
0.76%
1,301
2024/12/23
-5
0
10
5
18.39%
0.77%
496
2024/12/20
-366
0
-4
-370
18.39%
0.00%
1,070
2024/12/19
-268
0
-2
-270
18.46%
0.76%
597
2024/12/18
-29
0
-1
-30
18.51%
0.77%
629
2024/12/17
-415
0
2
-413
18.53%
0.39%
1,084
2024/12/16
-97
0
0
-97
18.60%
0.00%
1,131
2024/12/13
-555
0
3
-552
18.62%
1.89%
983
2024/12/12
-48
0
0
-48
18.71%
0.75%
870
2024/12/11
-213
0
-3
-216
18.74%
1.14%
3,378
2024/12/10
197
0
-3
194
18.78%
1.54%
872
2024/12/09
-285
0
187
-98
18.74%
0.00%
818
2024/12/06
-89
0
137
48
18.79%
0.39%
380
2024/12/05
-258
0
284
26
18.80%
0.77%
693
2024/12/04
213
0
0
213
18.84%
0.78%
819
2024/12/03
36
0
0
36
18.81%
0.39%
848
2024/12/02
-426
0
140
-286
18.81%
0.39%
741
2024/11/29
-88
0
129
41
18.86%
0.79%
499
2024/11/28
-1,031
0
443
-588
18.88%
3.05%
4,862
2024/11/27
-206
0
0
-206
19.06%
2.96%
2,171
2024/11/26
880
0
0
880
19.10%
4.65%
6,134
2024/11/25
605
0
-67
538
18.95%
1.98%
1,183
2024/11/22
-23,018
0
60
-22,958
18.84%
1.61%
492
2024/11/21
189
0
173
362
22.87%
0.40%
872
2024/11/20
28
0
0
28
22.83%
0.40%
548
2024/11/19
-8
0
4
-4
22.82%
0.81%
772
2024/11/18
-479
0
-181
-660
22.81%
2.37%
2,705
2024/11/15
276
0
-187
89
22.90%
0.78%
1,730
2024/11/14
-419
0
2
-417
22.85%
0.00%
1,291
2024/11/13
130
0
-4
126
22.91%
0.39%
791
2024/11/12
-886
0
-16
-902
22.87%
1.55%
1,428
2024/11/11
13
0
0
13
23.02%
0.39%
545
2024/11/08
-463
0
0
-463
23.02%
0.77%
820
2024/11/07
79
0
0
79
23.12%
0.00%
678
2024/11/06
55
0
0
55
23.10%
0.39%
988
2024/11/05
14
0
1
15
23.09%
0.00%
621
2024/11/04
-127
0
0
-127
23.09%
0.39%
679
2024/11/01
-595
0
-14
-609
23.12%
1.97%
1,315

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
908.00
6.000.67%
35,362
聯發科
2454.TW
1,350.00
20.001.46%
5,368
鴻海
2317.TW
141.50
1.501.05%
41,185
廣達
2382.TW
238.50
4.001.65%
14,722
聯電
2303.TW
45.20
0.250.56%
30,297

光電產業漲跌排行

翔耀
2438.TW
36.00
1.654.80%
1,080
華晶科
3059.TW
36.30
0.852.40%
13,613
大立光
3008.TW
2,260.00
40.001.80%
593
有成精密
4949.TW
58.30
0.901.57%
47,485
台表科
6278.TW
102.00
1.501.49%
3,074

相關概念股

Apple iTV
0.26%
4.94%
日圓貶值
0.78%
6.17%
折疊手機
1.16%
7.30%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。