誠美材

4960

光電

13.100.20(1.50%)

收盤 | 2023/12/06 13:30 更新

3,511成交量

-本益比 (同業平均)

跌→漲 (0.38%)

連漲連跌

法人買賣變化

資料時間：2023/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,220
652
568
連2買 (1,254)
投信
0
0
0
連22平 (0)
自營商
8
0
8
平→買 (8)
三大法人
1,228
652
576
連2買 (1,262)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/05
568
0
8
576
17.13%
0.38%
2,274
2023/12/04
686
0
0
686
17.04%
1.49%
3,919
2023/12/01
-204
0
3
-201
16.95%
1.89%
4,674
2023/11/30
1,001
0
0
1,001
17.00%
0.75%
2,506
2023/11/29
-57
0
-5
-62
16.82%
1.53%
4,932
2023/11/28
590
0
9
599
16.87%
3.15%
3,819
2023/11/27
-1,843
0
1,660
-183
16.81%
0.78%
5,567
2023/11/24
-885
0
13
-872
17.18%
0.39%
3,289
2023/11/23
133
0
2
135
17.47%
2.65%
10,195
2023/11/22
10,360
0
3
10,363
17.45%
1.86%
21,151
2023/11/21
4,330
0
2
4,332
15.64%
2.28%
9,239
2023/11/20
513
0
-2
511
14.86%
2.73%
9,927
2023/11/17
-732
0
-5
-737
14.67%
1.99%
5,542
2023/11/16
-524
0
3
-521
14.80%
2.45%
3,507
2023/11/15
-1,400
0
68
-1,332
14.91%
1.66%
3,840
2023/11/14
-1,214
0
222
-992
15.15%
0.00%
4,945
2023/11/13
-1,355
0
676
-679
15.40%
2.82%
4,340
2023/11/10
-3,603
0
3,084
-519
15.55%
0.40%
10,338
2023/11/09
-2,892
0
2,595
-297
16.08%
0.80%
5,290
2023/11/08
-2,410
0
1,842
-568
16.53%
0.80%
5,928
2023/11/07
-852
0
2,011
1,159
16.94%
0.80%
4,862
2023/11/06
-945
0
-20
-965
17.05%
0.40%
4,237
2023/11/03
-1,896
-200
1,859
-237
17.21%
0.00%
6,324
2023/11/02
-1,582
-221
1
-1,802
17.48%
0.00%
5,457
2023/11/01
-1,661
0
17
-1,644
17.73%
0.40%
6,751
2023/10/31
-817
0
-36
-853
18.06%
5.73%
23,171
2023/10/30
6,666
0
-565
6,101
18.27%
4.38%
34,415
2023/10/27
22,569
0
-3,776
18,793
17.06%
1.44%
45,242
2023/10/26
14
0
209
223
13.15%
1.09%
35,159
2023/10/25
885
0
0
885
13.03%
2.83%
16,907
2023/10/24
2,243
0
-5,198
-2,955
12.82%
4.43%
39,162
2023/10/23
2,802
0
-3,006
-204
12.39%
0.37%
16,336
2023/10/20
-602
0
0
-602
11.87%
0.00%
10,619
2023/10/19
2,910
0
-7,509
-4,599
12.02%
2.66%
21,661
2023/10/18
9,045
0
-13,267
-4,222
11.52%
3.31%
30,283
2023/10/17
7,977
0
-3,211
4,766
10.13%
4.21%
30,469
2023/10/16
7,600
0
1,188
8,788
8.73%
3.98%
22,215
2023/10/13
1,759
0
3,969
5,728
7.44%
1.62%
8,274
2023/10/12
1,828
0
1
1,829
7.12%
0.82%
3,693
2023/10/11
307
0
-11
296
6.78%
1.66%
6,864
2023/10/06
1,177
0
141
1,318
6.69%
1.26%
2,717
2023/10/05
-113
0
23
-90
6.45%
0.00%
562
2023/10/04
-1,102
0
907
-195
6.47%
0.42%
1,945
2023/10/03
-423
0
2
-421
6.63%
2.85%
2,886
2023/10/02
886
0
21
907
6.67%
0.82%
2,385
2023/09/28
260
0
0
260
6.52%
0.83%
1,291
2023/09/27
2,397
0
2
2,399
6.48%
0.00%
4,138
2023/09/26
2,235
0
-82
2,153
6.06%
0.41%
3,408
2023/09/25
150
0
700
850
5.74%
2.55%
3,827
2023/09/22
-354
0
695
341
5.69%
0.00%
1,525
2023/09/21
-1,925
0
577
-1,348
5.73%
1.67%
4,567
2023/09/20
-1,097
0
75
-1,022
6.00%
0.42%
2,512
2023/09/19
-1,152
0
1,057
-95
6.15%
0.42%
2,315
2023/09/18
221
0
654
875
6.34%
0.00%
1,973
2023/09/15
-164
0
0
-164
6.29%
0.42%
1,737
2023/09/14
-155
0
622
467
6.32%
0.41%
1,450
2023/09/13
-217
0
656
439
6.33%
0.84%
1,285
2023/09/12
-380
0
0
-380
6.38%
0.00%
1,904
2023/09/11
-2,695
0
548
-2,147
6.42%
0.42%
5,732
2023/09/08
-567
0
1,384
817
6.86%
0.42%
2,626
2023/09/07
-785
0
-5
-790
7.02%
0.42%
2,325
2023/09/06
-215
0
-12
-227
7.16%
1.24%
2,752
2023/09/05
307
0
-5
302
7.20%
0.42%
1,629
2023/09/04
-215
0
1
-214
8.27%
0.83%
3,418
2023/09/01
513
0
34
547
8.31%
0.83%
2,088
2023/08/31
216
0
0
216
8.22%
0.42%
1,445
2023/08/30
-426
0
25
-401
8.18%
0.83%
3,669
2023/08/29
-62
0
1,702
1,640
8.31%
0.42%
5,066
2023/08/28
-2,443
0
-75
-2,518
8.34%
2.04%
5,736
2023/08/25
-923
0
-3
-926
8.78%
2.00%
3,403
2023/08/24
2,324
0
-143
2,181
8.95%
0.79%
12,311
2023/08/23
10,144
0
-1,699
8,445
8.66%
2.44%
22,879
2023/08/22
4,976
0
125
5,101
6.82%
2.93%
13,191
2023/08/21
1,186
0
114
1,300
5.96%
3.46%
5,383
2023/08/18
-407
0
250
-157
5.74%
2.53%
4,218
2023/08/17
1,245
0
200
1,445
5.79%
0.85%
2,875
2023/08/16
-239
0
797
558
5.67%
0.43%
2,168
2023/08/15
-992
0
202
-790
5.64%
0.00%
2,768
2023/08/14
-1,031
0
-6
-1,037
5.75%
0.43%
2,762
2023/08/11
-360
3
-8
-365
5.89%
0.00%
1,617
2023/08/10
-907
0
-39
-946
5.96%
1.26%
2,914
2023/08/09
-2,504
0
0
-2,504
6.11%
2.06%
4,159
2023/08/08
115
0
785
900
6.44%
0.41%
4,066
2023/08/07
-202
5
-8
-205
6.46%
1.61%
2,595
2023/08/04
861
-1
-3
857
6.50%
2.48%
3,267
2023/08/02
-734
0
0
-734
6.33%
2.02%
2,809
2023/08/01
-218
0
13
-205
6.46%
0.80%
4,817
2023/07/31
168
-4
243
407
6.48%
4.18%
14,343
2023/07/28
-154
0
0
-154
6.47%
1.24%
2,862
2023/07/27
1,064
0
0
1,064
6.50%
2.54%
3,203
2023/07/26
406
-4
-8
394
6.31%
0.00%
1,942
2023/07/25
297
-4
-13
280
6.25%
1.29%
2,784
2023/07/24
-569
-3
-7
-579
6.00%
0.43%
2,421
2023/07/21
-761
-3
0
-764
6.08%
0.43%
2,380
2023/07/20
-638
-2
-12
-652
6.24%
0.00%
1,739
2023/07/19
-973
0
-9
-982
6.30%
1.26%
2,704
2023/07/18
-659
0
2
-657
6.50%
2.46%
5,765
2023/07/17
1,084
0
-1
1,083
6.72%
2.52%
3,720
2023/07/14
1,576
6
50
1,632
6.53%
0.41%
5,628
2023/07/13
-182
0
-209
-391
6.40%
0.41%
2,545
2023/07/12
-483
8
224
-251
6.58%
1.20%
2,818
2023/07/11
551
0
4,825
5,376
6.66%
3.11%
11,579
2023/07/10
592
81
-5
668
6.59%
0.78%
7,322
2023/07/07
435
96
34
565
6.52%
0.00%
6,666
2023/07/06
-846
95
294
-457
6.42%
0.79%
9,105
2023/07/05
-1,169
74
474
-621
6.57%
4.12%
15,721
2023/07/04
-599
74
0
-525
6.85%
0.41%
2,758
2023/07/03
181
0
1,098
1,279
6.96%
2.95%
7,260
2023/06/30
-189
0
0
-189
6.96%
0.42%
1,263
2023/06/29
940
0
2
942
6.99%
2.15%
2,291
2023/06/28
-247
0
10
-237
6.85%
0.85%
1,833
2023/06/27
-406
0
0
-406
6.90%
0.42%
2,148
2023/06/26
-434
0
0
-434
6.99%
0.84%
2,169
2023/06/21
178
0
0
178
7.06%
1.28%
4,897
2023/06/20
-503
0
-37
-540
6.99%
1.26%
2,824
2023/06/19
-246
0
-1
-247
7.09%
1.28%
6,454
2023/06/16
146
0
0
146
7.13%
1.29%
5,117
2023/06/15
533
0
0
533
7.06%
0.87%
2,247
2023/06/14
-103
0
0
-103
6.96%
0.86%
1,854
2023/06/13
-1,187
0
38
-1,149
6.96%
0.43%
2,875
2023/06/12
2,255
0
-12
2,243
7.14%
2.64%
5,121
2023/06/09
-320
0
0
-320
6.75%
1.34%
4,220
2023/06/08
-6,908
0
12
-6,896
6.74%
3.45%
34,276
2023/06/07
4,343
0
-1
4,342
7.85%
0.43%
11,043
2023/06/06
-981
0
10
-971
7.05%
1.28%
2,386

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新興
2605.TW
28.50
0.301.04%
108,053
聯合再生
3576.TW
15.20
0.000.00%
5,060
群創
3481.TW
13.00
0.402.99%
64,066
裕民
2606.TW
54.70
2.304.04%
41,926
中環
2323.TW
10.90
0.100.93%
7,466

光電產業漲跌排行

牧德
3563.TW
215.00
15.507.77%
1,022
天瀚
6225.TW
11.90
0.706.25%
50
力特
3051.TW
40.50
1.704.38%
24,631
華凌
6916.TW
30.35
1.153.94%
2,548
錸德
2349.TW
8.67
0.263.09%
8,055

相關概念股

日圓貶值
0.36%
5.38%
折疊手機
0.08%
8.06%
Apple iTV
0.71%
6.14%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。