臻鼎-KY

4958
122.01.50(1.24%)
收盤 | 2024/05/29 14:30 更新
5,108成交量
17.09 (27.27)本益比 (同業平均)
跌→漲 (1.24%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,041
    3,079
    -38
    連3賣 (-441)
  • 投信
    27
    3
    24
    賣→買 (24)
  • 自營商
    105
    24
    81
    連3買 (257)
  • 三大法人
    3,173
    3,106
    67
    連2賣→買 (67)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/29
    -38
    24
    81
    67
    63.27%
    1.24%
    5,108
  • 2024/05/28
    -42
    -139
    14
    -166
    63.29%
    0.41%
    2,779
  • 2024/05/27
    -361
    49
    162
    -150
    63.45%
    0.83%
    3,129
  • 2024/05/24
    492
    -5
    -62
    424
    63.51%
    1.27%
    5,255
  • 2024/05/23
    1,082
    -11
    -291
    780
    63.29%
    2.16%
    4,967
  • 2024/05/22
    -19
    -133
    -493
    -645
    63.17%
    0.43%
    4,154
  • 2024/05/21
    -1,009
    -68
    -124
    -1,201
    63.18%
    2.51%
    4,305
  • 2024/05/20
    -810
    988
    604
    781
    63.27%
    0.84%
    5,172
  • 2024/05/17
    -1,023
    784
    441
    202
    63.39%
    0.42%
    5,733
  • 2024/05/16
    904
    108
    289
    1,301
    63.48%
    0.42%
    5,418
  • 2024/05/15
    469
    138
    136
    742
    63.40%
    1.66%
    7,322
  • 2024/05/14
    -728
    243
    705
    220
    63.23%
    1.23%
    8,901
  • 2024/05/13
    213
    1,019
    71
    1,303
    63.33%
    1.67%
    6,953
  • 2024/05/10
    -1,237
    1,426
    -85
    104
    63.29%
    0.83%
    6,547
  • 2024/05/09
    366
    757
    281
    1,404
    63.55%
    0.83%
    7,277
  • 2024/05/08
    184
    300
    250
    734
    63.61%
    1.27%
    7,618
  • 2024/05/07
    -857
    1,103
    59
    305
    63.61%
    1.72%
    6,097
  • 2024/05/06
    -1,723
    729
    240
    -754
    63.72%
    0.87%
    5,687
  • 2024/05/03
    630
    -166
    -109
    355
    63.91%
    0.43%
    3,978
  • 2024/05/02
    355
    426
    36
    817
    63.98%
    0.86%
    2,943
  • 2024/04/30
    -197
    96
    -69
    -171
    64.08%
    0.43%
    4,249
  • 2024/04/29
    1,240
    105
    30
    1,375
    64.31%
    2.19%
    3,529
  • 2024/04/26
    -49
    222
    41
    214
    64.17%
    0.44%
    3,155
  • 2024/04/25
    -518
    356
    -672
    -834
    64.19%
    2.14%
    5,440
  • 2024/04/24
    1,271
    -421
    -41
    809
    64.19%
    3.08%
    4,818
  • 2024/04/23
    -283
    -284
    46
    -522
    64.14%
    0.44%
    3,873
  • 2024/04/22
    -129
    712
    196
    779
    64.17%
    0.89%
    7,369
  • 2024/04/19
    -342
    688
    467
    813
    64.18%
    0.44%
    10,718
  • 2024/04/18
    27
    -492
    299
    -166
    64.04%
    0.88%
    5,169
  • 2024/04/17
    -670
    856
    42
    228
    64.14%
    0.89%
    9,679
  • 2024/04/16
    -692
    991
    -164
    135
    64.46%
    2.60%
    7,832
  • 2024/04/15
    2,067
    1,119
    35
    3,221
    64.53%
    1.70%
    10,998
  • 2024/04/12
    -1,619
    151
    58
    -1,410
    64.45%
    0.00%
    7,811
  • 2024/04/11
    -2,335
    162
    221
    -1,952
    64.57%
    1.26%
    8,878
  • 2024/04/10
    3,529
    -1,736
    -664
    1,129
    64.90%
    3.64%
    16,475
  • 2024/04/09
    199
    -798
    -295
    -894
    64.49%
    1.59%
    15,588
  • 2024/04/08
    2,129
    -95
    -1,488
    546
    64.58%
    3.09%
    18,880
  • 2024/04/03
    -3,445
    826
    1,275
    -1,344
    64.37%
    1.89%
    20,749
  • 2024/04/02
    3,005
    577
    533
    4,116
    64.53%
    4.35%
    39,857
  • 2024/04/01
    -1,589
    588
    1,902
    901
    64.00%
    1.20%
    28,686
  • 2024/03/29
    -286
    825
    -249
    290
    63.88%
    0.00%
    19,168
  • 2024/03/28
    -3,717
    1,411
    861
    -1,445
    63.83%
    8.23%
    38,686
  • 2024/03/27
    -811
    698
    729
    616
    64.13%
    4.05%
    8,200
  • 2024/03/26
    655
    762
    -237
    1,180
    64.20%
    1.33%
    6,058
  • 2024/03/25
    -1,282
    808
    17
    -458
    64.11%
    2.17%
    7,642
  • 2024/03/22
    597
    2,377
    8
    2,982
    64.26%
    1.77%
    11,071
  • 2024/03/21
    -1,684
    1,008
    265
    -412
    63.94%
    1.80%
    8,641
  • 2024/03/20
    1,425
    975
    123
    2,523
    64.13%
    3.26%
    13,103
  • 2024/03/19
    -244
    299
    -58
    -3
    63.97%
    0.94%
    6,058
  • 2024/03/18
    -872
    983
    -196
    -85
    63.88%
    0.00%
    4,498
  • 2024/03/15
    134
    912
    64
    1,110
    63.95%
    0.47%
    13,047
  • 2024/03/14
    1,298
    507
    -70
    1,735
    64.26%
    1.85%
    11,910
  • 2024/03/13
    2,346
    1,213
    -320
    3,239
    64.15%
    3.85%
    19,084
  • 2024/03/12
    1,037
    288
    26
    1,351
    63.81%
    2.97%
    5,680
  • 2024/03/11
    770
    -126
    34
    678
    63.75%
    1.81%
    2,550
  • 2024/03/08
    -135
    -200
    -70
    -404
    63.64%
    1.29%
    2,810
  • 2024/03/07
    435
    287
    -44
    678
    63.64%
    0.00%
    2,648
  • 2024/03/06
    -229
    329
    -43
    56
    63.23%
    0.99%
    3,154
  • 2024/03/05
    153
    320
    -38
    435
    63.31%
    1.00%
    2,770
  • 2024/03/04
    -539
    621
    -81
    2
    63.07%
    1.11%
    2,615
  • 2024/03/01
    -728
    255
    -39
    -512
    63.13%
    1.09%
    2,492
  • 2024/02/29
    512
    -221
    -4
    288
    63.19%
    0.90%
    4,239
  • 2024/02/27
    688
    -32
    9
    664
    63.12%
    0.20%
    2,106
  • 2024/02/26
    27
    -25
    37
    40
    63.01%
    1.02%
    1,944
  • 2024/02/23
    -66
    -95
    -95
    -256
    63.06%
    0.51%
    1,575
  • 2024/02/22
    -157
    -19
    -48
    -224
    63.04%
    0.30%
    1,949
  • 2024/02/21
    -1,261
    6
    -85
    -1,341
    63.17%
    0.80%
    2,834
  • 2024/02/20
    726
    -28
    43
    741
    63.19%
    0.30%
    4,329
  • 2024/02/19
    357
    137
    178
    672
    63.33%
    1.73%
    2,918
  • 2024/02/16
    -1,062
    -1
    174
    -890
    63.29%
    1.01%
    2,678
  • 2024/02/15
    -91
    49
    -53
    -95
    63.43%
    0.51%
    2,569
  • 2024/02/05
    36
    -372
    148
    -188
    63.41%
    0.91%
    2,669
  • 2024/02/02
    -453
    -484
    -148
    -1,085
    63.70%
    1.58%
    3,018
  • 2024/02/01
    -469
    252
    -139
    -356
    63.90%
    0.00%
    2,371
  • 2024/01/31
    -778
    -34
    20
    -793
    63.85%
    0.49%
    2,443
  • 2024/01/30
    -42
    -101
    -95
    -238
    63.99%
    0.00%
    2,693
  • 2024/01/29
    -564
    28
    11
    -526
    63.96%
    0.49%
    1,761
  • 2024/01/26
    -532
    146
    35
    -351
    64.10%
    0.49%
    2,962
  • 2024/01/25
    150
    66
    -107
    109
    64.18%
    0.50%
    2,206
  • 2024/01/24
    -562
    -13
    -38
    -613
    64.31%
    1.46%
    2,679
  • 2024/01/23
    126
    242
    2
    370
    64.41%
    0.99%
    1,947
  • 2024/01/22
    -464
    124
    -31
    -372
    64.40%
    0.49%
    2,196
  • 2024/01/19
    -534
    547
    -70
    -56
    64.45%
    2.20%
    3,469
  • 2024/01/18
    -1,538
    411
    -292
    -1,419
    64.61%
    1.67%
    6,036
  • 2024/01/17
    -2,177
    815
    885
    -477
    63.48%
    1.46%
    3,697
  • 2024/01/16
    -1,416
    783
    823
    190
    63.56%
    0.98%
    3,821
  • 2024/01/15
    -293
    60
    286
    53
    63.67%
    0.00%
    2,001
  • 2024/01/12
    -436
    537
    126
    227
    63.71%
    1.92%
    2,402
  • 2024/01/11
    -65
    18
    -10
    -57
    63.37%
    0.97%
    1,500
  • 2024/01/10
    -534
    35
    -187
    -686
    63.24%
    3.29%
    3,100
  • 2024/01/09
    -865
    1,176
    77
    388
    63.20%
    2.29%
    5,617
  • 2024/01/08
    -1,416
    984
    139
    -294
    63.08%
    0.91%
    3,493
  • 2024/01/05
    -1,368
    1,272
    35
    -61
    63.23%
    0.00%
    3,498
  • 2024/01/04
    834
    738
    97
    1,668
    63.30%
    1.38%
    4,697
  • 2024/01/03
    844
    441
    314
    1,599
    63.11%
    0.00%
    3,213
  • 2024/01/02
    925
    263
    50
    1,238
    62.52%
    0.46%
    4,498
  • 2023/12/29
    -657
    146
    82
    -429
    62.38%
    0.46%
    3,413
  • 2023/12/28
    2,334
    350
    -194
    2,491
    62.45%
    0.92%
    4,899
  • 2023/12/27
    -62
    1,013
    -217
    734
    62.21%
    0.46%
    3,076
  • 2023/12/26
    -815
    1,053
    -86
    152
    62.25%
    0.00%
    2,409
  • 2023/12/25
    -782
    1,197
    -63
    352
    62.23%
    0.47%
    2,033
  • 2023/12/22
    -1,568
    2,083
    89
    603
    62.32%
    0.47%
    3,780
  • 2023/12/21
    -3,091
    3,008
    18
    -65
    62.50%
    0.00%
    5,593
  • 2023/12/20
    -2,886
    2,966
    -41
    39
    62.72%
    0.47%
    6,262
  • 2023/12/19
    -2,395
    2,981
    -22
    564
    63.01%
    0.47%
    6,328
  • 2023/12/18
    -2,342
    2,657
    -3
    313
    63.28%
    0.47%
    4,311
  • 2023/12/15
    -754
    1,297
    -18
    524
    63.54%
    0.47%
    4,132
  • 2023/12/14
    899
    329
    -194
    1,034
    63.62%
    0.94%
    2,323
  • 2023/12/13
    -413
    471
    -156
    -98
    63.51%
    0.47%
    2,527
  • 2023/12/12
    2,354
    407
    6
    2,767
    63.54%
    1.91%
    4,017
  • 2023/12/11
    1,436
    37
    10
    1,483
    63.27%
    1.46%
    3,984
  • 2023/12/08
    -1,157
    61
    -33
    -1,130
    63.11%
    0.48%
    3,486
  • 2023/12/07
    83
    52
    -2
    133
    63.23%
    0.98%
    1,814
  • 2023/12/06
    13
    165
    -40
    138
    63.22%
    0.49%
    1,520
  • 2023/12/05
    56
    213
    16
    285
    63.23%
    0.00%
    1,872
  • 2023/12/04
    879
    218
    44
    1,141
    63.24%
    0.00%
    2,692
  • 2023/12/01
    101
    60
    -36
    125
    63.14%
    0.48%
    1,835
  • 2023/11/30
    -35
    15
    -138
    -158
    63.13%
    0.96%
    4,373
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    180.50
    5.002.70%
    75,134
  • 台積電
    2330.TW
    857.00
    8.000.92%
    33,385
  • 台郡
    6269.TW
    97.30
    0.800.82%
    6,340
  • 鴻準
    2354.TW
    74.60
    1.902.61%
    131,970
  • 緯創
    3231.TW
    116.00
    3.002.52%
    58,572
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。