臻鼎-KY

4958
103.52.5(2.36%)
開盤 | 2022/10/03 11:02 更新
1,656成交量
8.04 (16.90)本益比 (同業平均)
連2漲 (2.42%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,932
    2,213
    -281
    連2買→賣 (-281)
  • 投信
    10
    0
    10
    賣→買 (10)
  • 自營商
    25
    58
    -33
    買→賣 (-33)
  • 三大法人
    1,967
    2,271
    -304
    連2賣 (-369)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/30
    -281
    10
    -33
    -304
    67.74%
    0.95%
    3,278
  • 2022/09/29
    804
    -877
    8
    -65
    67.81%
    1.45%
    7,229
  • 2022/09/28
    531
    11
    -375
    167
    67.74%
    5.91%
    6,535
  • 2022/09/27
    -297
    61
    79
    -157
    67.87%
    0.92%
    2,942
  • 2022/09/26
    1,090
    31
    72
    1,193
    67.87%
    3.96%
    4,875
  • 2022/09/23
    1,777
    -217
    -107
    1,453
    67.75%
    0.44%
    4,035
  • 2022/09/22
    394
    5
    120
    518
    67.58%
    0.44%
    1,942
  • 2022/09/21
    172
    -747
    257
    -318
    67.57%
    1.29%
    4,395
  • 2022/09/20
    1,542
    -780
    26
    788
    67.56%
    1.75%
    3,597
  • 2022/09/19
    718
    -1,094
    -26
    -402
    67.40%
    1.30%
    2,607
  • 2022/09/16
    1,403
    -848
    -178
    377
    67.32%
    1.28%
    4,989
  • 2022/09/15
    1,173
    32
    -111
    1,094
    67.15%
    0.43%
    3,045
  • 2022/09/14
    375
    735
    179
    1,289
    67.08%
    0.43%
    4,091
  • 2022/09/13
    1,257
    -12
    9
    1,253
    67.03%
    0.00%
    3,188
  • 2022/09/12
    1,567
    89
    -63
    1,593
    66.93%
    1.75%
    4,169
  • 2022/09/08
    477
    -271
    -134
    71
    66.76%
    1.33%
    3,738
  • 2022/09/07
    412
    6
    -274
    143
    66.70%
    0.88%
    3,973
  • 2022/09/06
    -210
    577
    20
    387
    66.65%
    3.65%
    6,766
  • 2022/09/05
    800
    -110
    188
    878
    66.66%
    0.46%
    3,281
  • 2022/09/02
    -720
    -238
    55
    -903
    66.49%
    1.80%
    3,610
  • 2022/09/01
    131
    -231
    -544
    -644
    66.59%
    2.63%
    5,029
  • 2022/08/31
    -309
    -61
    29
    -341
    66.57%
    0.44%
    3,258
  • 2022/08/30
    468
    -55
    126
    539
    66.58%
    2.25%
    3,463
  • 2022/08/29
    1,181
    -13
    -128
    1,041
    66.53%
    2.63%
    4,528
  • 2022/08/26
    313
    -783
    -26
    -497
    66.41%
    0.00%
    2,465
  • 2022/08/25
    717
    -719
    4
    2
    66.38%
    0.44%
    2,584
  • 2022/08/24
    1,338
    -810
    6
    534
    66.16%
    1.30%
    5,751
  • 2022/08/23
    396
    -884
    10
    -478
    66.01%
    1.71%
    3,282
  • 2022/08/22
    966
    35
    218
    1,219
    65.97%
    0.86%
    2,899
  • 2022/08/19
    1,638
    -1,166
    12
    484
    65.89%
    0.43%
    3,646
  • 2022/08/18
    345
    -584
    48
    -191
    65.72%
    0.85%
    3,429
  • 2022/08/17
    1,358
    -21
    -92
    1,245
    65.74%
    0.84%
    4,890
  • 2022/08/16
    1,886
    341
    -136
    2,090
    65.60%
    0.85%
    4,215
  • 2022/08/15
    918
    -694
    -78
    146
    65.35%
    0.43%
    5,066
  • 2022/08/12
    -518
    -395
    263
    -650
    65.26%
    0.85%
    6,452
  • 2022/08/11
    -2,298
    -375
    -413
    -3,086
    65.31%
    0.00%
    11,494
  • 2022/08/10
    118
    632
    116
    867
    65.48%
    2.16%
    10,823
  • 2022/08/09
    -396
    1
    433
    37
    65.44%
    0.00%
    3,892
  • 2022/08/08
    -365
    5
    498
    138
    65.50%
    1.76%
    4,864
  • 2022/08/05
    56
    405
    115
    576
    65.55%
    1.79%
    2,638
  • 2022/08/04
    -308
    5
    3
    -301
    65.64%
    1.33%
    3,035
  • 2022/08/03
    1,468
    224
    -69
    1,623
    65.67%
    1.80%
    4,157
  • 2022/08/02
    585
    -681
    -343
    -439
    65.50%
    2.20%
    5,471
  • 2022/08/01
    -62
    54
    356
    347
    65.42%
    0.44%
    3,286
  • 2022/07/29
    1,366
    18
    111
    1,495
    65.43%
    1.35%
    3,366
  • 2022/07/28
    1,053
    -288
    -108
    656
    65.34%
    1.33%
    4,353
  • 2022/07/27
    998
    -321
    71
    748
    65.35%
    1.80%
    3,614
  • 2022/07/26
    521
    155
    -233
    443
    65.25%
    1.33%
    3,073
  • 2022/07/25
    602
    19
    -34
    587
    65.17%
    0.00%
    3,463
  • 2022/07/22
    1,325
    -121
    -164
    1,040
    65.10%
    0.88%
    5,806
  • 2022/07/21
    113
    1,088
    -35
    1,166
    64.89%
    4.13%
    12,352
  • 2022/07/20
    291
    948
    369
    1,608
    64.88%
    4.81%
    13,319
  • 2022/07/19
    999
    -1,225
    -168
    -394
    64.90%
    0.00%
    5,396
  • 2022/07/18
    1,460
    -247
    525
    1,738
    64.82%
    3.48%
    8,757
  • 2022/07/15
    -559
    138
    358
    -63
    64.65%
    4.36%
    7,750
  • 2022/07/14
    762
    -865
    -46
    -148
    64.69%
    1.90%
    3,459
  • 2022/07/13
    153
    -619
    131
    -335
    64.66%
    0.43%
    2,519
  • 2022/07/12
    351
    -61
    -112
    178
    64.66%
    1.98%
    1,766
  • 2022/07/11
    -208
    -43
    -33
    -284
    64.63%
    0.00%
    1,538
  • 2022/07/08
    -1,232
    -2
    50
    -1,185
    64.65%
    0.00%
    4,426
  • 2022/07/07
    59
    121
    128
    308
    64.81%
    4.01%
    3,572
  • 2022/07/06
    -2,449
    818
    -172
    -1,803
    64.80%
    4.15%
    6,274
  • 2022/07/05
    -855
    375
    206
    -273
    65.05%
    1.33%
    3,562
  • 2022/07/04
    150
    609
    26
    785
    65.14%
    1.88%
    4,240
  • 2022/07/01
    1,290
    18
    -385
    923
    65.11%
    6.99%
    9,687
  • 2022/06/30
    -1,342
    1,292
    -195
    -245
    64.93%
    3.29%
    5,883
  • 2022/06/29
    371
    14
    -420
    -35
    65.03%
    1.91%
    7,614
  • 2022/06/28
    1,715
    568
    -999
    1,284
    64.95%
    0.48%
    7,244
  • 2022/06/27
    -974
    226
    233
    -515
    64.77%
    1.96%
    4,309
  • 2022/06/24
    -663
    21
    335
    -307
    64.86%
    0.49%
    3,054
  • 2022/06/23
    -461
    150
    203
    -108
    64.93%
    0.49%
    3,531
  • 2022/06/22
    -1,036
    -6
    -85
    -1,127
    64.98%
    3.77%
    4,086
  • 2022/06/21
    527
    229
    26
    782
    65.15%
    3.92%
    4,870
  • 2022/06/20
    -169
    -55
    14
    -210
    65.10%
    3.77%
    6,238
  • 2022/06/17
    1,556
    -790
    -15
    751
    64.84%
    0.00%
    8,456
  • 2022/06/16
    2,327
    -465
    -286
    1,576
    64.68%
    2.63%
    7,304
  • 2022/06/15
    -404
    -49
    -130
    -583
    64.43%
    1.72%
    4,704
  • 2022/06/14
    72
    21
    -87
    5
    64.47%
    1.31%
    4,149
  • 2022/06/13
    208
    44
    -65
    187
    64.46%
    1.72%
    3,691
  • 2022/06/10
    375
    -2
    -285
    88
    64.43%
    1.27%
    2,718
  • 2022/06/09
    569
    -84
    56
    541
    64.39%
    0.00%
    2,766
  • 2022/06/08
    -290
    13
    121
    -156
    64.35%
    0.00%
    3,188
  • 2022/06/07
    -2,025
    1,572
    -113
    -567
    64.38%
    0.00%
    6,115
  • 2022/06/06
    -479
    2,005
    35
    1,561
    64.64%
    1.72%
    8,548
  • 2022/06/02
    276
    612
    -381
    507
    64.70%
    2.52%
    9,753
  • 2022/06/01
    961
    -122
    -20
    819
    64.92%
    1.65%
    9,932
  • 2022/05/31
    -109
    6,137
    -164
    5,864
    64.86%
    2.11%
    18,317
  • 2022/05/30
    9,214
    3,783
    794
    13,792
    64.80%
    3.49%
    23,996
  • 2022/05/27
    -545
    -520
    461
    -604
    63.89%
    0.87%
    8,044
  • 2022/05/26
    4,050
    1,222
    409
    5,681
    63.94%
    2.21%
    15,229
  • 2022/05/25
    1,286
    1,398
    432
    3,116
    63.50%
    1.80%
    7,445
  • 2022/05/24
    1,083
    1,835
    232
    3,151
    63.36%
    1.83%
    7,444
  • 2022/05/23
    129
    1,239
    123
    1,491
    63.24%
    0.46%
    2,967
  • 2022/05/20
    555
    169
    140
    864
    63.22%
    0.00%
    2,890
  • 2022/05/19
    965
    86
    -250
    801
    63.16%
    0.93%
    4,375
  • 2022/05/18
    845
    17
    44
    906
    63.09%
    0.00%
    3,577
  • 2022/05/17
    1,535
    5
    32
    1,572
    63.01%
    2.38%
    2,933
  • 2022/05/16
    682
    6
    -181
    507
    62.85%
    0.47%
    2,730
  • 2022/05/13
    2,186
    20
    -5
    2,202
    62.77%
    3.43%
    4,423
  • 2022/05/12
    1,105
    -4
    -262
    840
    62.57%
    0.99%
    3,923
  • 2022/05/11
    -772
    -11
    -25
    -807
    62.47%
    2.42%
    3,766
  • 2022/05/10
    495
    -27
    85
    553
    62.55%
    0.98%
    2,984
  • 2022/05/09
    -1,313
    10
    -46
    -1,349
    62.49%
    5.09%
    4,140
  • 2022/05/06
    161
    378
    -7
    532
    62.62%
    0.00%
    3,043
  • 2022/05/05
    558
    -27
    -42
    489
    62.59%
    0.46%
    3,663
  • 2022/05/04
    298
    5
    34
    337
    62.53%
    1.40%
    3,151
  • 2022/05/03
    752
    58
    -38
    772
    62.51%
    0.94%
    2,597
  • 2022/04/29
    202
    6
    -13
    194
    62.45%
    0.95%
    3,471
  • 2022/04/28
    105
    13
    -26
    93
    62.46%
    0.00%
    2,377
  • 2022/04/27
    -177
    174
    -48
    -51
    62.48%
    0.47%
    4,823
  • 2022/04/26
    41
    1,060
    -52
    1,050
    62.50%
    0.96%
    5,546
  • 2022/04/25
    -341
    982
    -167
    474
    62.47%
    5.43%
    7,954
  • 2022/04/22
    -1,483
    1,333
    -40
    -190
    62.50%
    0.90%
    5,725
  • 2022/04/21
    -317
    1,686
    -12
    1,357
    62.61%
    1.83%
    7,496
  • 2022/04/20
    883
    1,329
    -38
    2,173
    62.63%
    2.82%
    6,555
  • 2022/04/19
    219
    75
    32
    326
    62.54%
    1.43%
    3,339
  • 2022/04/18
    128
    14
    -143
    -1
    62.51%
    0.00%
    3,479
  • 2022/04/15
    264
    32
    -113
    183
    62.49%
    2.33%
    3,879
  • 2022/04/14
    -656
    34
    250
    -372
    62.45%
    0.46%
    3,965
  • 2022/04/13
    -263
    235
    202
    174
    62.53%
    2.86%
    4,870
  • 2022/04/12
    633
    87
    -48
    672
    62.55%
    0.94%
    4,645
  • 2022/04/11
    -737
    85
    -177
    -829
    62.50%
    1.85%
    7,272
  • 2022/04/08
    -4
    118
    56
    170
    62.60%
    0.47%
    5,233
  • 2022/04/07
    361
    216
    96
    673
    62.63%
    0.47%
    11,840
  • 2022/04/06
    389
    37
    -38
    387
    62.63%
    1.38%
    4,413
  • 2022/04/01
    1,695
    23
    128
    1,846
    62.59%
    0.93%
    3,888
  • 2022/03/31
    42
    13
    55
    110
    62.40%
    1.83%
    7,420
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    101.50
    0.500.49%
    14,788
  • 台積電
    2330.TW
    422.00
    0.000.00%
    20,971
  • 聯電
    2303.TW
    35.70
    0.050.14%
    33,601
  • 聯發科
    2454.TW
    551.00
    0.000.00%
    1,945
  • 中鋼
    2002.TW
    26.60
    0.100.37%
    8,636
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。