臻鼎-KY

4958
電子零組件
138.01.50(1.10%)
收盤 | 2024/07/26 14:30 更新
14,087成交量
19.57 (26.84)本益比 (同業平均)
連2漲 (1.47%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    9,072
    6,961
    2,111
    連5買 (8,872)
  • 投信
    1,513
    1
    1,512
    賣→買 (1,512)
  • 自營商
    600
    354
    246
    連4賣→買 (246)
  • 三大法人
    11,186
    7,317
    3,869
    連8買 (14,667)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    2,111
    1,512
    246
    3,869
    67.86%
    1.10%
    14,087
  • 2024/07/23
    1,366
    -228
    -25
    1,113
    67.70%
    0.37%
    8,353
  • 2024/07/22
    2,353
    379
    -827
    1,904
    67.60%
    2.86%
    12,073
  • 2024/07/19
    1,128
    1,015
    -313
    1,830
    67.39%
    3.45%
    15,589
  • 2024/07/18
    1,914
    994
    -498
    2,409
    67.09%
    5.84%
    27,646
  • 2024/07/17
    -1,095
    3,285
    898
    3,088
    66.92%
    3.36%
    34,236
  • 2024/07/16
    -99
    481
    -21
    361
    67.16%
    1.02%
    12,283
  • 2024/07/15
    883
    -6
    -783
    93
    67.06%
    1.99%
    13,731
  • 2024/07/12
    -238
    658
    -1,539
    -1,119
    66.88%
    1.63%
    23,722
  • 2024/07/11
    -4,029
    1,729
    -1,693
    -3,993
    66.76%
    3.03%
    45,571
  • 2024/07/10
    -10,629
    1,287
    4,129
    -5,213
    67.17%
    4.58%
    39,812
  • 2024/07/09
    455
    -49
    39
    446
    68.16%
    1.07%
    24,726
  • 2024/07/08
    265
    -5,063
    772
    -4,026
    68.22%
    0.35%
    29,040
  • 2024/07/05
    3,343
    -4,695
    571
    -780
    68.12%
    1.44%
    21,488
  • 2024/07/04
    6,755
    -3,978
    155
    2,932
    67.67%
    5.30%
    36,986
  • 2024/07/03
    12,937
    -14,563
    482
    -1,144
    66.96%
    2.33%
    33,312
  • 2024/07/02
    3,428
    -4,405
    734
    -242
    65.54%
    1.57%
    18,930
  • 2024/07/01
    8,735
    -7,761
    403
    1,378
    65.33%
    1.93%
    19,059
  • 2024/06/28
    9,057
    -10,960
    113
    -1,790
    64.41%
    0.00%
    18,841
  • 2024/06/27
    -388
    21
    377
    10
    63.45%
    2.37%
    9,765
  • 2024/06/26
    -1,079
    134
    42
    -903
    63.46%
    0.40%
    7,871
  • 2024/06/25
    529
    -194
    -272
    63
    63.58%
    0.00%
    7,615
  • 2024/06/24
    626
    -641
    -55
    -70
    63.55%
    0.79%
    8,108
  • 2024/06/21
    -260
    -849
    -186
    -1,296
    63.49%
    3.79%
    11,580
  • 2024/06/20
    349
    -3,200
    -5
    -2,855
    63.51%
    0.38%
    15,145
  • 2024/06/19
    -1,950
    0
    414
    -1,536
    63.44%
    1.92%
    29,862
  • 2024/06/18
    2,250
    866
    570
    3,687
    63.56%
    7.00%
    19,533
  • 2024/06/17
    236
    727
    -111
    852
    63.27%
    0.41%
    3,325
  • 2024/06/14
    -773
    264
    -147
    -657
    63.29%
    1.68%
    4,233
  • 2024/06/13
    -525
    2
    -162
    -685
    63.34%
    0.00%
    8,524
  • 2024/06/12
    1,808
    -160
    72
    1,720
    63.28%
    5.31%
    10,209
  • 2024/06/11
    -1,044
    240
    -151
    -955
    63.07%
    3.00%
    7,863
  • 2024/06/07
    2,517
    0
    155
    2,672
    63.18%
    2.64%
    8,152
  • 2024/06/06
    234
    289
    379
    902
    63.00%
    1.30%
    12,902
  • 2024/06/05
    -2,193
    1,863
    -1,129
    -1,460
    63.04%
    0.00%
    9,578
  • 2024/06/04
    -466
    168
    -319
    -617
    63.27%
    2.47%
    7,564
  • 2024/06/03
    -641
    701
    54
    114
    63.33%
    0.41%
    5,914
  • 2024/05/31
    -993
    -307
    104
    -1,196
    63.38%
    2.01%
    11,127
  • 2024/05/30
    1,898
    840
    351
    3,089
    63.52%
    2.05%
    13,037
  • 2024/05/29
    -38
    24
    81
    67
    63.27%
    1.24%
    5,108
  • 2024/05/28
    -42
    -139
    14
    -166
    63.29%
    0.41%
    2,779
  • 2024/05/27
    -361
    49
    162
    -150
    63.45%
    0.83%
    3,129
  • 2024/05/24
    492
    -5
    -62
    424
    63.51%
    1.27%
    5,255
  • 2024/05/23
    1,082
    -11
    -291
    780
    63.29%
    2.16%
    4,967
  • 2024/05/22
    -19
    -133
    -493
    -645
    63.17%
    0.43%
    4,154
  • 2024/05/21
    -1,009
    -68
    -124
    -1,201
    63.18%
    2.51%
    4,305
  • 2024/05/20
    -810
    988
    604
    781
    63.27%
    0.84%
    5,172
  • 2024/05/17
    -1,023
    784
    441
    202
    63.39%
    0.42%
    5,733
  • 2024/05/16
    904
    108
    289
    1,301
    63.48%
    0.42%
    5,418
  • 2024/05/15
    469
    138
    136
    742
    63.40%
    1.66%
    7,322
  • 2024/05/14
    -728
    243
    705
    220
    63.23%
    1.23%
    8,901
  • 2024/05/13
    213
    1,019
    71
    1,303
    63.33%
    1.67%
    6,953
  • 2024/05/10
    -1,237
    1,426
    -85
    104
    63.29%
    0.83%
    6,547
  • 2024/05/09
    366
    757
    281
    1,404
    63.55%
    0.83%
    7,277
  • 2024/05/08
    184
    300
    250
    734
    63.61%
    1.27%
    7,618
  • 2024/05/07
    -857
    1,103
    59
    305
    63.61%
    1.72%
    6,097
  • 2024/05/06
    -1,723
    729
    240
    -754
    63.72%
    0.87%
    5,687
  • 2024/05/03
    630
    -166
    -109
    355
    63.91%
    0.43%
    3,978
  • 2024/05/02
    355
    426
    36
    817
    63.98%
    0.86%
    2,943
  • 2024/04/30
    -197
    96
    -69
    -171
    64.08%
    0.43%
    4,249
  • 2024/04/29
    1,240
    105
    30
    1,375
    64.31%
    2.19%
    3,529
  • 2024/04/26
    -49
    222
    41
    214
    64.17%
    0.44%
    3,155
  • 2024/04/25
    -518
    356
    -672
    -834
    64.19%
    2.14%
    5,440
  • 2024/04/24
    1,271
    -421
    -41
    809
    64.19%
    3.08%
    4,818
  • 2024/04/23
    -283
    -284
    46
    -522
    64.14%
    0.44%
    3,873
  • 2024/04/22
    -129
    712
    196
    779
    64.17%
    0.89%
    7,369
  • 2024/04/19
    -342
    688
    467
    813
    64.18%
    0.44%
    10,718
  • 2024/04/18
    27
    -492
    299
    -166
    64.04%
    0.88%
    5,169
  • 2024/04/17
    -670
    856
    42
    228
    64.14%
    0.89%
    9,679
  • 2024/04/16
    -692
    991
    -164
    135
    64.46%
    2.60%
    7,832
  • 2024/04/15
    2,067
    1,119
    35
    3,221
    64.53%
    1.70%
    10,998
  • 2024/04/12
    -1,619
    151
    58
    -1,410
    64.45%
    0.00%
    7,811
  • 2024/04/11
    -2,335
    162
    221
    -1,952
    64.57%
    1.26%
    8,878
  • 2024/04/10
    3,529
    -1,736
    -664
    1,129
    64.90%
    3.64%
    16,475
  • 2024/04/09
    199
    -798
    -295
    -894
    64.49%
    1.59%
    15,588
  • 2024/04/08
    2,129
    -95
    -1,488
    546
    64.58%
    3.09%
    18,880
  • 2024/04/03
    -3,445
    826
    1,275
    -1,344
    64.37%
    1.89%
    20,749
  • 2024/04/02
    3,005
    577
    533
    4,116
    64.53%
    4.35%
    39,857
  • 2024/04/01
    -1,589
    588
    1,902
    901
    64.00%
    1.20%
    28,686
  • 2024/03/29
    -286
    825
    -249
    290
    63.88%
    0.00%
    19,168
  • 2024/03/28
    -3,717
    1,411
    861
    -1,445
    63.83%
    8.23%
    38,686
  • 2024/03/27
    -811
    698
    729
    616
    64.13%
    4.05%
    8,200
  • 2024/03/26
    655
    762
    -237
    1,180
    64.20%
    1.33%
    6,058
  • 2024/03/25
    -1,282
    808
    17
    -458
    64.11%
    2.17%
    7,642
  • 2024/03/22
    597
    2,377
    8
    2,982
    64.26%
    1.77%
    11,071
  • 2024/03/21
    -1,684
    1,008
    265
    -412
    63.94%
    1.80%
    8,641
  • 2024/03/20
    1,425
    975
    123
    2,523
    64.13%
    3.26%
    13,103
  • 2024/03/19
    -244
    299
    -58
    -3
    63.97%
    0.94%
    6,058
  • 2024/03/18
    -872
    983
    -196
    -85
    63.88%
    0.00%
    4,498
  • 2024/03/15
    134
    912
    64
    1,110
    63.95%
    0.47%
    13,047
  • 2024/03/14
    1,298
    507
    -70
    1,735
    64.26%
    1.85%
    11,910
  • 2024/03/13
    2,346
    1,213
    -320
    3,239
    64.15%
    3.85%
    19,084
  • 2024/03/12
    1,037
    288
    26
    1,351
    63.81%
    2.97%
    5,680
  • 2024/03/11
    770
    -126
    34
    678
    63.75%
    1.81%
    2,550
  • 2024/03/08
    -135
    -200
    -70
    -404
    63.64%
    1.29%
    2,810
  • 2024/03/07
    435
    287
    -44
    678
    63.64%
    0.00%
    2,648
  • 2024/03/06
    -229
    329
    -43
    56
    63.23%
    0.99%
    3,154
  • 2024/03/05
    153
    320
    -38
    435
    63.31%
    1.00%
    2,770
  • 2024/03/04
    -539
    621
    -81
    2
    63.07%
    1.11%
    2,615
  • 2024/03/01
    -728
    255
    -39
    -512
    63.13%
    1.09%
    2,492
  • 2024/02/29
    512
    -221
    -4
    288
    63.19%
    0.90%
    4,239
  • 2024/02/27
    688
    -32
    9
    664
    63.12%
    0.20%
    2,106
  • 2024/02/26
    27
    -25
    37
    40
    63.01%
    1.02%
    1,944
  • 2024/02/23
    -66
    -95
    -95
    -256
    63.06%
    0.51%
    1,575
  • 2024/02/22
    -157
    -19
    -48
    -224
    63.04%
    0.30%
    1,949
  • 2024/02/21
    -1,261
    6
    -85
    -1,341
    63.17%
    0.80%
    2,834
  • 2024/02/20
    726
    -28
    43
    741
    63.19%
    0.30%
    4,329
  • 2024/02/19
    357
    137
    178
    672
    63.33%
    1.73%
    2,918
  • 2024/02/16
    -1,062
    -1
    174
    -890
    63.29%
    1.01%
    2,678
  • 2024/02/15
    -91
    49
    -53
    -95
    63.43%
    0.51%
    2,569
  • 2024/02/05
    36
    -372
    148
    -188
    63.41%
    0.91%
    2,669
  • 2024/02/02
    -453
    -484
    -148
    -1,085
    63.70%
    1.58%
    3,018
  • 2024/02/01
    -469
    252
    -139
    -356
    63.90%
    0.00%
    2,371
  • 2024/01/31
    -778
    -34
    20
    -793
    63.85%
    0.49%
    2,443
  • 2024/01/30
    -42
    -101
    -95
    -238
    63.99%
    0.00%
    2,693
  • 2024/01/29
    -564
    28
    11
    -526
    63.96%
    0.49%
    1,761
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 欣興
    3037.TW
    191.00
    3.501.80%
    25,748
  • 鴻海
    2317.TW
    192.00
    9.504.71%
    101,822
  • 台積電
    2330.TW
    924.00
    55.005.62%
    81,991
  • 景碩
    3189.TW
    120.00
    1.000.84%
    21,014
  • 華通
    2313.TW
    80.00
    0.500.62%
    10,542
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。