臻鼎-KY

4958
118.01.00(0.85%)
收盤 | 2024/11/21 14:30 更新
3,159成交量
13.42 (31.57)本益比 (同業平均)
跌→漲 (0.85%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,403
    1,196
    207
    賣→買 (207)
  • 投信
    12
    9
    3
    連2買 (7)
  • 自營商
    175
    23
    152
    連5買 (614)
  • 三大法人
    1,590
    1,227
    363
    賣→買 (363)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    207
    3
    152
    363
    62.72%
    0.85%
    3,159
  • 2024/11/20
    -1,135
    4
    258
    -873
    62.70%
    0.43%
    5,280
  • 2024/11/19
    771
    -30
    91
    832
    62.85%
    1.29%
    3,158
  • 2024/11/18
    -355
    -15
    62
    -308
    62.76%
    1.69%
    4,477
  • 2024/11/15
    1,982
    -5
    51
    2,028
    62.80%
    2.16%
    5,588
  • 2024/11/14
    -1,548
    287
    -303
    -1,565
    62.58%
    3.75%
    9,274
  • 2024/11/13
    -615
    -20
    -58
    -693
    62.75%
    0.84%
    10,015
  • 2024/11/12
    2,025
    12
    -23
    2,014
    62.79%
    1.24%
    9,868
  • 2024/11/11
    -3,017
    69
    877
    -2,071
    62.60%
    2.55%
    16,432
  • 2024/11/08
    -1,161
    15
    527
    -619
    62.82%
    3.98%
    14,931
  • 2024/11/07
    752
    -369
    193
    576
    63.01%
    4.15%
    7,051
  • 2024/11/06
    -785
    -330
    -9
    -1,124
    62.99%
    1.36%
    5,287
  • 2024/11/05
    -174
    -239
    160
    -252
    63.11%
    0.00%
    3,175
  • 2024/11/04
    -20
    -29
    50
    1
    63.12%
    0.46%
    4,415
  • 2024/11/01
    -417
    -3,011
    139
    -3,289
    63.13%
    2.67%
    11,158
  • 2024/10/30
    263
    -41
    161
    383
    63.12%
    0.90%
    3,827
  • 2024/10/29
    -3,138
    -13
    118
    -3,033
    62.97%
    1.76%
    6,236
  • 2024/10/28
    -1,897
    -90
    140
    -1,848
    63.30%
    0.87%
    4,672
  • 2024/10/25
    22
    -91
    104
    36
    63.48%
    0.87%
    5,482
  • 2024/10/24
    -1,498
    17
    160
    -1,321
    63.48%
    0.86%
    4,998
  • 2024/10/23
    -1,278
    -17
    98
    -1,197
    63.62%
    0.00%
    3,382
  • 2024/10/22
    -1,690
    -266
    -79
    -2,035
    63.75%
    0.00%
    7,421
  • 2024/10/21
    2,679
    515
    -107
    3,086
    63.96%
    4.02%
    9,955
  • 2024/10/18
    168
    -323
    -261
    -417
    63.58%
    1.32%
    7,226
  • 2024/10/17
    -1,413
    -21
    368
    -1,066
    63.60%
    0.00%
    3,997
  • 2024/10/16
    -2,558
    124
    -178
    -2,612
    63.73%
    1.30%
    8,194
  • 2024/10/15
    40
    27
    -56
    10
    64.03%
    0.88%
    4,152
  • 2024/10/14
    -421
    698
    119
    396
    64.00%
    1.33%
    4,360
  • 2024/10/11
    2,092
    -2
    431
    2,521
    64.03%
    1.32%
    11,278
  • 2024/10/09
    -2,695
    -362
    326
    -2,730
    63.80%
    0.44%
    9,891
  • 2024/10/08
    -2,263
    708
    175
    -1,380
    64.08%
    0.00%
    9,185
  • 2024/10/07
    -1,864
    -514
    164
    -2,213
    64.41%
    1.79%
    6,443
  • 2024/10/04
    -1,385
    -6
    183
    -1,208
    64.56%
    1.33%
    4,690
  • 2024/10/01
    289
    -2,583
    222
    -2,072
    64.73%
    0.44%
    8,237
  • 2024/09/30
    -2,879
    -173
    143
    -2,909
    64.71%
    0.87%
    4,946
  • 2024/09/27
    -2,070
    6
    210
    -1,854
    65.04%
    0.44%
    6,356
  • 2024/09/26
    -1,464
    -1,304
    8
    -2,760
    65.27%
    1.30%
    8,839
  • 2024/09/25
    -93
    -1,287
    210
    -1,170
    65.38%
    0.87%
    5,940
  • 2024/09/24
    13
    -1,296
    267
    -1,017
    65.43%
    0.87%
    5,983
  • 2024/09/23
    914
    -1,296
    95
    -287
    65.36%
    0.43%
    5,151
  • 2024/09/20
    3,106
    -5,874
    232
    -2,537
    65.24%
    0.86%
    11,705
  • 2024/09/19
    2,200
    -260
    25
    1,965
    65.09%
    2.20%
    8,415
  • 2024/09/18
    -2,940
    -433
    -969
    -4,343
    64.81%
    4.62%
    16,406
  • 2024/09/16
    -1,435
    -34
    21
    -1,447
    65.09%
    0.85%
    4,398
  • 2024/09/13
    -360
    0
    113
    -247
    65.28%
    0.00%
    4,442
  • 2024/09/12
    2,597
    -567
    311
    2,341
    65.48%
    1.29%
    12,809
  • 2024/09/11
    -410
    5
    -59
    -463
    65.37%
    0.00%
    4,291
  • 2024/09/10
    3,750
    -6,439
    -239
    -2,928
    65.48%
    4.51%
    20,510
  • 2024/09/09
    -1,078
    31
    187
    -860
    65.08%
    2.79%
    8,554
  • 2024/09/06
    -1,817
    14
    67
    -1,735
    65.20%
    0.80%
    5,343
  • 2024/09/05
    -1,620
    -2
    -298
    -1,921
    65.48%
    1.19%
    6,190
  • 2024/09/04
    1,518
    31
    -351
    1,198
    65.66%
    4.91%
    10,671
  • 2024/09/03
    -1,158
    2
    -137
    -1,293
    65.51%
    0.75%
    6,137
  • 2024/09/02
    -251
    9
    -157
    -400
    65.64%
    1.48%
    5,872
  • 2024/08/30
    -2,727
    3
    171
    -2,553
    65.63%
    1.45%
    11,241
  • 2024/08/29
    -603
    165
    1,255
    817
    65.88%
    7.00%
    21,262
  • 2024/08/28
    1,296
    8
    106
    1,410
    65.85%
    1.58%
    6,848
  • 2024/08/27
    -451
    4
    -194
    -642
    65.72%
    0.78%
    3,840
  • 2024/08/26
    1,577
    -202
    4
    1,379
    65.77%
    1.54%
    9,869
  • 2024/08/23
    -677
    118
    186
    -372
    65.55%
    2.37%
    9,977
  • 2024/08/22
    -1,278
    -338
    244
    -1,373
    65.64%
    2.85%
    10,191
  • 2024/08/21
    -1,339
    -650
    -298
    -2,286
    65.80%
    1.60%
    4,843
  • 2024/08/20
    44
    -63
    188
    168
    65.94%
    1.21%
    7,742
  • 2024/08/19
    -1,515
    188
    8
    -1,319
    65.94%
    1.65%
    6,062
  • 2024/08/16
    -579
    -466
    136
    -909
    66.12%
    2.10%
    9,141
  • 2024/08/15
    -942
    -1,146
    18
    -2,070
    66.27%
    2.46%
    17,257
  • 2024/08/14
    -3,923
    238
    -142
    -3,827
    66.37%
    4.31%
    22,566
  • 2024/08/13
    -144
    -354
    216
    -281
    66.72%
    1.16%
    8,796
  • 2024/08/12
    -474
    -108
    478
    -104
    66.79%
    1.57%
    9,420
  • 2024/08/09
    1,578
    -666
    -278
    634
    66.83%
    4.53%
    11,162
  • 2024/08/08
    -846
    -2,427
    -88
    -3,360
    66.80%
    5.45%
    14,246
  • 2024/08/07
    -1,065
    -1,667
    344
    -2,388
    66.94%
    4.47%
    12,373
  • 2024/08/06
    -4,119
    -830
    119
    -4,830
    67.20%
    0.40%
    19,231
  • 2024/08/05
    4,472
    1,557
    -982
    5,047
    67.71%
    7.84%
    19,325
  • 2024/08/02
    1,628
    90
    -414
    1,305
    67.31%
    3.60%
    7,266
  • 2024/08/01
    -2,427
    630
    189
    -1,608
    67.13%
    1.83%
    9,583
  • 2024/07/31
    -131
    167
    16
    52
    67.43%
    0.73%
    12,379
  • 2024/07/30
    71
    750
    422
    1,243
    67.56%
    1.48%
    6,961
  • 2024/07/29
    307
    -778
    -200
    -672
    67.83%
    1.81%
    13,898
  • 2024/07/26
    2,111
    1,512
    246
    3,869
    67.86%
    1.10%
    14,087
  • 2024/07/23
    1,366
    -228
    -25
    1,113
    67.70%
    0.37%
    8,353
  • 2024/07/22
    2,353
    379
    -827
    1,904
    67.60%
    2.86%
    12,073
  • 2024/07/19
    1,128
    1,015
    -313
    1,830
    67.39%
    3.45%
    15,589
  • 2024/07/18
    1,914
    994
    -498
    2,409
    67.09%
    5.84%
    27,646
  • 2024/07/17
    -1,095
    3,285
    898
    3,088
    66.92%
    3.36%
    34,236
  • 2024/07/16
    -99
    481
    -21
    361
    67.16%
    1.02%
    12,283
  • 2024/07/15
    883
    -6
    -783
    93
    67.06%
    1.99%
    13,731
  • 2024/07/12
    -238
    658
    -1,539
    -1,119
    66.88%
    1.63%
    23,722
  • 2024/07/11
    -4,029
    1,729
    -1,693
    -3,993
    66.76%
    3.03%
    45,571
  • 2024/07/10
    -10,629
    1,287
    4,129
    -5,213
    67.17%
    4.58%
    39,812
  • 2024/07/09
    455
    -49
    39
    446
    68.16%
    1.07%
    24,726
  • 2024/07/08
    265
    -5,063
    772
    -4,026
    68.22%
    0.35%
    29,040
  • 2024/07/05
    3,343
    -4,695
    571
    -780
    68.12%
    1.44%
    21,488
  • 2024/07/04
    6,755
    -3,978
    155
    2,932
    67.67%
    5.30%
    36,986
  • 2024/07/03
    12,937
    -14,563
    482
    -1,144
    66.96%
    2.33%
    33,312
  • 2024/07/02
    3,428
    -4,405
    734
    -242
    65.54%
    1.57%
    18,930
  • 2024/07/01
    8,735
    -7,761
    403
    1,378
    65.33%
    1.93%
    19,059
  • 2024/06/28
    9,057
    -10,960
    113
    -1,790
    64.41%
    0.00%
    18,841
  • 2024/06/27
    -388
    21
    377
    10
    63.45%
    2.37%
    9,765
  • 2024/06/26
    -1,079
    134
    42
    -903
    63.46%
    0.40%
    7,871
  • 2024/06/25
    529
    -194
    -272
    63
    63.58%
    0.00%
    7,615
  • 2024/06/24
    626
    -641
    -55
    -70
    63.55%
    0.79%
    8,108
  • 2024/06/21
    -260
    -849
    -186
    -1,296
    63.49%
    3.79%
    11,580
  • 2024/06/20
    349
    -3,200
    -5
    -2,855
    63.51%
    0.38%
    15,145
  • 2024/06/19
    -1,950
    0
    414
    -1,536
    63.44%
    1.92%
    29,862
  • 2024/06/18
    2,250
    866
    570
    3,687
    63.56%
    7.00%
    19,533
  • 2024/06/17
    236
    727
    -111
    852
    63.27%
    0.41%
    3,325
  • 2024/06/14
    -773
    264
    -147
    -657
    63.29%
    1.68%
    4,233
  • 2024/06/13
    -525
    2
    -162
    -685
    63.34%
    0.00%
    8,524
  • 2024/06/12
    1,808
    -160
    72
    1,720
    63.28%
    5.31%
    10,209
  • 2024/06/11
    -1,044
    240
    -151
    -955
    63.07%
    3.00%
    7,863
  • 2024/06/07
    2,517
    0
    155
    2,672
    63.18%
    2.64%
    8,152
  • 2024/06/06
    234
    289
    379
    902
    63.00%
    1.30%
    12,902
  • 2024/06/05
    -2,193
    1,863
    -1,129
    -1,460
    63.04%
    0.00%
    9,578
  • 2024/06/04
    -466
    168
    -319
    -617
    63.27%
    2.47%
    7,564
  • 2024/06/03
    -641
    701
    54
    114
    63.33%
    0.41%
    5,914
  • 2024/05/31
    -993
    -307
    104
    -1,196
    63.38%
    2.01%
    11,127
  • 2024/05/30
    1,898
    840
    351
    3,089
    63.52%
    2.05%
    13,037
  • 2024/05/29
    -38
    24
    81
    67
    63.27%
    1.24%
    5,108
  • 2024/05/28
    -42
    -139
    14
    -166
    63.29%
    0.41%
    2,779
  • 2024/05/27
    -361
    49
    162
    -150
    63.45%
    0.83%
    3,129
  • 2024/05/24
    492
    -5
    -62
    424
    63.51%
    1.27%
    5,255
  • 2024/05/23
    1,082
    -11
    -291
    780
    63.29%
    2.16%
    4,967
  • 2024/05/22
    -19
    -133
    -493
    -645
    63.17%
    0.43%
    4,154
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    202.50
    3.501.70%
    49,070
  • 欣興
    3037.TW
    160.50
    3.001.90%
    10,730
  • 啟碁
    6285.TW
    114.00
    1.000.88%
    1,335
  • 台積電
    2330.TW
    1,010.00
    15.001.46%
    41,315
  • 緯創
    3231.TW
    114.00
    0.000.00%
    17,805
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。