臻鼎-KY

4958
電子零組件
112.51.00(0.88%)
收盤 | 2024/04/18 14:30 更新
5,169成交量
17.18 (46.58)本益比 (同業平均)
漲→跌 (0.88%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,748
    2,721
    27
    連2賣→買 (27)
  • 投信
    347
    839
    -492
    連5買→賣 (-492)
  • 自營商
    382
    83
    299
    連2買 (341)
  • 三大法人
    3,477
    3,643
    -166
    連3買→賣 (-166)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/18
    27
    -492
    299
    -166
    64.04%
    0.88%
    5,169
  • 2024/04/17
    -670
    856
    42
    228
    64.14%
    0.89%
    9,679
  • 2024/04/16
    -692
    991
    -164
    135
    64.46%
    2.60%
    7,832
  • 2024/04/15
    2,067
    1,119
    35
    3,221
    64.53%
    1.70%
    10,998
  • 2024/04/12
    -1,619
    151
    58
    -1,410
    64.45%
    0.00%
    7,811
  • 2024/04/11
    -2,335
    162
    221
    -1,952
    64.57%
    1.26%
    8,878
  • 2024/04/10
    3,529
    -1,736
    -664
    1,129
    64.90%
    3.64%
    16,475
  • 2024/04/09
    199
    -798
    -295
    -894
    64.49%
    1.59%
    15,588
  • 2024/04/08
    2,129
    -95
    -1,488
    546
    64.58%
    3.09%
    18,880
  • 2024/04/03
    -3,445
    826
    1,275
    -1,344
    64.37%
    1.89%
    20,749
  • 2024/04/02
    3,005
    577
    533
    4,116
    64.53%
    4.35%
    39,857
  • 2024/04/01
    -1,589
    588
    1,902
    901
    64.00%
    1.20%
    28,686
  • 2024/03/29
    -286
    825
    -249
    290
    63.88%
    0.00%
    19,168
  • 2024/03/28
    -3,717
    1,411
    861
    -1,445
    63.83%
    8.23%
    38,686
  • 2024/03/27
    -811
    698
    729
    616
    64.13%
    4.05%
    8,200
  • 2024/03/26
    655
    762
    -237
    1,180
    64.20%
    1.33%
    6,058
  • 2024/03/25
    -1,282
    808
    17
    -458
    64.11%
    2.17%
    7,642
  • 2024/03/22
    597
    2,377
    8
    2,982
    64.26%
    1.77%
    11,071
  • 2024/03/21
    -1,684
    1,008
    265
    -412
    63.94%
    1.80%
    8,641
  • 2024/03/20
    1,425
    975
    123
    2,523
    64.13%
    3.26%
    13,103
  • 2024/03/19
    -244
    299
    -58
    -3
    63.97%
    0.94%
    6,058
  • 2024/03/18
    -872
    983
    -196
    -85
    63.88%
    0.00%
    4,498
  • 2024/03/15
    134
    912
    64
    1,110
    63.95%
    0.47%
    13,047
  • 2024/03/14
    1,298
    507
    -70
    1,735
    64.26%
    1.85%
    11,910
  • 2024/03/13
    2,346
    1,213
    -320
    3,239
    64.15%
    3.85%
    19,084
  • 2024/03/12
    1,037
    288
    26
    1,351
    63.81%
    2.97%
    5,680
  • 2024/03/11
    770
    -126
    34
    678
    63.75%
    1.81%
    2,550
  • 2024/03/08
    -135
    -200
    -70
    -404
    63.64%
    1.29%
    2,810
  • 2024/03/07
    435
    287
    -44
    678
    63.64%
    0.00%
    2,648
  • 2024/03/06
    -229
    329
    -43
    56
    63.23%
    0.99%
    3,154
  • 2024/03/05
    153
    320
    -38
    435
    63.31%
    1.00%
    2,770
  • 2024/03/04
    -539
    621
    -81
    2
    63.07%
    1.11%
    2,615
  • 2024/03/01
    -728
    255
    -39
    -512
    63.13%
    1.09%
    2,492
  • 2024/02/29
    512
    -221
    -4
    288
    63.19%
    0.90%
    4,239
  • 2024/02/27
    688
    -32
    9
    664
    63.12%
    0.20%
    2,106
  • 2024/02/26
    27
    -25
    37
    40
    63.01%
    1.02%
    1,944
  • 2024/02/23
    -66
    -95
    -95
    -256
    63.06%
    0.51%
    1,575
  • 2024/02/22
    -157
    -19
    -48
    -224
    63.04%
    0.30%
    1,949
  • 2024/02/21
    -1,261
    6
    -85
    -1,341
    63.17%
    0.80%
    2,834
  • 2024/02/20
    726
    -28
    43
    741
    63.19%
    0.30%
    4,329
  • 2024/02/19
    357
    137
    178
    672
    63.33%
    1.73%
    2,918
  • 2024/02/16
    -1,062
    -1
    174
    -890
    63.29%
    1.01%
    2,678
  • 2024/02/15
    -91
    49
    -53
    -95
    63.43%
    0.51%
    2,569
  • 2024/02/05
    36
    -372
    148
    -188
    63.41%
    0.91%
    2,669
  • 2024/02/02
    -453
    -484
    -148
    -1,085
    63.70%
    1.58%
    3,018
  • 2024/02/01
    -469
    252
    -139
    -356
    63.90%
    0.00%
    2,371
  • 2024/01/31
    -778
    -34
    20
    -793
    63.85%
    0.49%
    2,443
  • 2024/01/30
    -42
    -101
    -95
    -238
    63.99%
    0.00%
    2,693
  • 2024/01/29
    -564
    28
    11
    -526
    63.96%
    0.49%
    1,761
  • 2024/01/26
    -532
    146
    35
    -351
    64.10%
    0.49%
    2,962
  • 2024/01/25
    150
    66
    -107
    109
    64.18%
    0.50%
    2,206
  • 2024/01/24
    -562
    -13
    -38
    -613
    64.31%
    1.46%
    2,679
  • 2024/01/23
    126
    242
    2
    370
    64.41%
    0.99%
    1,947
  • 2024/01/22
    -464
    124
    -31
    -372
    64.40%
    0.49%
    2,196
  • 2024/01/19
    -534
    547
    -70
    -56
    64.45%
    2.20%
    3,469
  • 2024/01/18
    -1,538
    411
    -292
    -1,419
    64.61%
    1.67%
    6,036
  • 2024/01/17
    -2,177
    815
    885
    -477
    63.48%
    1.46%
    3,697
  • 2024/01/16
    -1,416
    783
    823
    190
    63.56%
    0.98%
    3,821
  • 2024/01/15
    -293
    60
    286
    53
    63.67%
    0.00%
    2,001
  • 2024/01/12
    -436
    537
    126
    227
    63.71%
    1.92%
    2,402
  • 2024/01/11
    -65
    18
    -10
    -57
    63.37%
    0.97%
    1,500
  • 2024/01/10
    -534
    35
    -187
    -686
    63.24%
    3.29%
    3,100
  • 2024/01/09
    -865
    1,176
    77
    388
    63.20%
    2.29%
    5,617
  • 2024/01/08
    -1,416
    984
    139
    -294
    63.08%
    0.91%
    3,493
  • 2024/01/05
    -1,368
    1,272
    35
    -61
    63.23%
    0.00%
    3,498
  • 2024/01/04
    834
    738
    97
    1,668
    63.30%
    1.38%
    4,697
  • 2024/01/03
    844
    441
    314
    1,599
    63.11%
    0.00%
    3,213
  • 2024/01/02
    925
    263
    50
    1,238
    62.52%
    0.46%
    4,498
  • 2023/12/29
    -657
    146
    82
    -429
    62.38%
    0.46%
    3,413
  • 2023/12/28
    2,334
    350
    -194
    2,491
    62.45%
    0.92%
    4,899
  • 2023/12/27
    -62
    1,013
    -217
    734
    62.21%
    0.46%
    3,076
  • 2023/12/26
    -815
    1,053
    -86
    152
    62.25%
    0.00%
    2,409
  • 2023/12/25
    -782
    1,197
    -63
    352
    62.23%
    0.47%
    2,033
  • 2023/12/22
    -1,568
    2,083
    89
    603
    62.32%
    0.47%
    3,780
  • 2023/12/21
    -3,091
    3,008
    18
    -65
    62.50%
    0.00%
    5,593
  • 2023/12/20
    -2,886
    2,966
    -41
    39
    62.72%
    0.47%
    6,262
  • 2023/12/19
    -2,395
    2,981
    -22
    564
    63.01%
    0.47%
    6,328
  • 2023/12/18
    -2,342
    2,657
    -3
    313
    63.28%
    0.47%
    4,311
  • 2023/12/15
    -754
    1,297
    -18
    524
    63.54%
    0.47%
    4,132
  • 2023/12/14
    899
    329
    -194
    1,034
    63.62%
    0.94%
    2,323
  • 2023/12/13
    -413
    471
    -156
    -98
    63.51%
    0.47%
    2,527
  • 2023/12/12
    2,354
    407
    6
    2,767
    63.54%
    1.91%
    4,017
  • 2023/12/11
    1,436
    37
    10
    1,483
    63.27%
    1.46%
    3,984
  • 2023/12/08
    -1,157
    61
    -33
    -1,130
    63.11%
    0.48%
    3,486
  • 2023/12/07
    83
    52
    -2
    133
    63.23%
    0.98%
    1,814
  • 2023/12/06
    13
    165
    -40
    138
    63.22%
    0.49%
    1,520
  • 2023/12/05
    56
    213
    16
    285
    63.23%
    0.00%
    1,872
  • 2023/12/04
    879
    218
    44
    1,141
    63.24%
    0.00%
    2,692
  • 2023/12/01
    101
    60
    -36
    125
    63.14%
    0.48%
    1,835
  • 2023/11/30
    -35
    15
    -138
    -158
    63.13%
    0.96%
    4,373
  • 2023/11/29
    329
    -151
    -56
    121
    63.10%
    0.00%
    3,029
  • 2023/11/28
    1,370
    20
    -18
    1,372
    63.05%
    1.46%
    2,416
  • 2023/11/27
    148
    19
    -136
    31
    62.91%
    1.90%
    2,940
  • 2023/11/24
    1,539
    4
    -110
    1,433
    62.92%
    0.94%
    3,808
  • 2023/11/23
    3,984
    75
    109
    4,168
    62.82%
    2.91%
    5,900
  • 2023/11/22
    417
    -9
    -5
    403
    62.42%
    0.96%
    1,635
  • 2023/11/21
    1,451
    -241
    -165
    1,045
    62.38%
    1.96%
    3,795
  • 2023/11/20
    80
    146
    -117
    109
    62.21%
    2.39%
    3,452
  • 2023/11/17
    1,095
    -31
    467
    1,531
    62.13%
    0.97%
    2,911
  • 2023/11/16
    786
    32
    -63
    755
    62.03%
    0.00%
    2,291
  • 2023/11/15
    1,007
    -109
    -9
    890
    61.93%
    0.98%
    2,397
  • 2023/11/14
    465
    30
    52
    547
    61.83%
    0.49%
    2,020
  • 2023/11/13
    644
    73
    -63
    653
    61.77%
    0.98%
    2,040
  • 2023/11/10
    205
    -128
    -38
    39
    61.71%
    1.45%
    1,904
  • 2023/11/09
    884
    251
    7
    1,142
    61.72%
    0.49%
    2,496
  • 2023/11/08
    1,606
    233
    142
    1,981
    61.77%
    1.48%
    3,292
  • 2023/11/07
    1,029
    110
    11
    1,150
    61.64%
    0.98%
    3,240
  • 2023/11/06
    437
    72
    -27
    482
    61.50%
    2.91%
    4,025
  • 2023/11/03
    -558
    126
    1
    -431
    61.45%
    1.39%
    2,601
  • 2023/11/02
    1,228
    895
    -96
    2,028
    61.47%
    3.59%
    4,530
  • 2023/11/01
    -754
    253
    66
    -435
    61.34%
    0.00%
    2,245
  • 2023/10/31
    41
    334
    148
    523
    61.38%
    1.04%
    2,041
  • 2023/10/30
    -134
    106
    49
    21
    61.33%
    1.53%
    1,498
  • 2023/10/27
    -68
    191
    24
    147
    61.32%
    2.19%
    1,518
  • 2023/10/26
    -1,440
    401
    232
    -807
    61.32%
    3.13%
    3,085
  • 2023/10/25
    -222
    -28
    70
    -180
    61.45%
    2.70%
    3,055
  • 2023/10/24
    1,048
    88
    26
    1,162
    61.65%
    1.26%
    2,633
  • 2023/10/23
    -915
    85
    224
    -606
    61.52%
    2.66%
    3,078
  • 2023/10/20
    -492
    20
    193
    -280
    61.58%
    0.71%
    1,762
  • 2023/10/19
    -1,470
    103
    476
    -891
    61.62%
    2.96%
    3,105
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    148.00
    1.501.02%
    74,950
  • 緯創
    3231.TW
    118.00
    3.503.06%
    54,640
  • GIS-KY
    6456.TW
    57.90
    0.200.34%
    579
  • 欣興
    3037.TW
    178.50
    0.500.28%
    7,781
  • 台積電
    2330.TW
    804.00
    0.000.00%
    43,548
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。