臻鼎-KY

4958
電子零組件
110.50.00(0.00%)
開盤 | 2025/03/20 11:23 更新
2,721成交量
11.49 (32.55)本益比 (同業平均)
漲→跌 (1.34%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,369
    2,204
    -835
    賣→買 (381)
  • 投信
    1
    527
    -526
    連2賣→買 (3)
  • 自營商
    216
    377
    -161
    連6買 (1,027)
  • 三大法人
    1,586
    3,107
    -1,521
    賣→買 (452)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/03/19
    -835
    -526
    -161
    -1,521
    61.76%
    1.34%
    3,851
  • 2025/03/18
    381
    3
    68
    452
    61.81%
    0.90%
    3,078
  • 2025/03/17
    -1,830
    -8
    258
    -1,580
    61.74%
    0.00%
    3,762
  • 2025/03/14
    97
    -24
    252
    325
    61.92%
    0.91%
    4,691
  • 2025/03/13
    -3,125
    2
    129
    -2,994
    61.87%
    2.65%
    7,430
  • 2025/03/12
    -4,010
    -1
    97
    -3,915
    62.21%
    0.44%
    8,049
  • 2025/03/11
    -410
    21
    223
    -166
    62.60%
    0.00%
    5,219
  • 2025/03/10
    -1,104
    3
    -34
    -1,134
    62.62%
    0.44%
    2,827
  • 2025/03/07
    -1,029
    -11
    -53
    -1,093
    62.75%
    0.00%
    2,979
  • 2025/03/06
    -1,820
    0
    -16
    -1,836
    62.89%
    1.72%
    3,114
  • 2025/03/05
    -184
    1
    -30
    -213
    63.07%
    1.31%
    1,777
  • 2025/03/04
    -1,572
    37
    309
    -1,226
    63.07%
    0.00%
    3,868
  • 2025/03/03
    -2,239
    25
    104
    -2,110
    63.22%
    2.55%
    5,037
  • 2025/02/27
    -1,342
    -15
    52
    -1,305
    63.47%
    1.67%
    4,005
  • 2025/02/26
    -552
    -209
    69
    -693
    63.62%
    1.24%
    1,885
  • 2025/02/25
    -10
    -3
    -87
    -100
    63.67%
    0.41%
    3,312
  • 2025/02/24
    444
    -186
    -13
    246
    63.67%
    0.41%
    3,054
  • 2025/02/21
    -37
    0
    80
    42
    63.40%
    0.00%
    2,428
  • 2025/02/20
    -360
    -66
    67
    -360
    63.43%
    0.41%
    4,106
  • 2025/02/19
    -414
    -3
    -201
    -618
    63.47%
    0.41%
    3,454
  • 2025/02/18
    1,353
    -205
    93
    1,241
    63.51%
    1.67%
    3,899
  • 2025/02/17
    183
    1
    60
    244
    63.35%
    0.84%
    2,734
  • 2025/02/14
    -679
    12
    -40
    -707
    63.33%
    1.24%
    1,601
  • 2025/02/13
    1,550
    -203
    38
    1,385
    63.44%
    1.69%
    2,568
  • 2025/02/12
    -422
    -233
    22
    -633
    63.27%
    0.84%
    3,161
  • 2025/02/11
    315
    -37
    8
    286
    63.31%
    0.00%
    2,614
  • 2025/02/10
    160
    -292
    -64
    -197
    63.28%
    0.84%
    2,511
  • 2025/02/07
    -161
    10
    6
    -145
    63.24%
    0.85%
    5,775
  • 2025/02/06
    -65
    -3
    46
    -23
    63.28%
    0.86%
    2,606
  • 2025/02/05
    673
    -109
    176
    740
    63.35%
    3.10%
    3,200
  • 2025/02/04
    -511
    -377
    253
    -636
    63.30%
    1.31%
    5,112
  • 2025/02/03
    -1,301
    16
    159
    -1,126
    63.42%
    4.18%
    5,915
  • 2025/01/22
    1,264
    -28
    77
    1,313
    63.49%
    2.14%
    2,984
  • 2025/01/21
    -385
    -26
    82
    -329
    63.34%
    0.00%
    1,785
  • 2025/01/20
    -275
    -130
    18
    -387
    63.40%
    0.85%
    1,504
  • 2025/01/17
    1,038
    8
    348
    1,395
    63.45%
    2.16%
    2,862
  • 2025/01/16
    747
    -1,380
    378
    -256
    63.45%
    0.00%
    3,296
  • 2025/01/15
    -175
    3
    192
    20
    63.35%
    0.86%
    2,019
  • 2025/01/14
    989
    4
    176
    1,169
    63.40%
    3.10%
    3,685
  • 2025/01/13
    -2,064
    1
    259
    -1,804
    63.29%
    4.24%
    8,028
  • 2025/01/10
    241
    -6
    256
    491
    63.50%
    0.43%
    2,153
  • 2025/01/09
    -321
    0
    229
    -92
    63.50%
    2.08%
    3,807
  • 2025/01/08
    40
    -416
    -14
    -390
    63.53%
    1.64%
    4,525
  • 2025/01/07
    -395
    0
    -103
    -498
    63.55%
    0.81%
    3,633
  • 2025/01/06
    342
    3
    477
    822
    63.58%
    2.07%
    5,539
  • 2025/01/03
    83
    0
    167
    250
    63.55%
    0.41%
    4,547
  • 2025/01/02
    -196
    -167
    348
    -16
    63.54%
    0.83%
    2,946
  • 2024/12/31
    604
    -196
    263
    670
    63.57%
    1.64%
    3,626
  • 2024/12/30
    -678
    -3
    -27
    -709
    63.53%
    0.81%
    2,046
  • 2024/12/27
    -433
    -63
    -13
    -509
    63.61%
    0.81%
    2,480
  • 2024/12/26
    -170
    23
    4
    -143
    63.70%
    0.00%
    2,577
  • 2024/12/25
    901
    -98
    346
    1,149
    63.71%
    2.06%
    4,476
  • 2024/12/24
    1,135
    -556
    185
    763
    63.64%
    1.62%
    4,920
  • 2024/12/23
    -196
    -587
    114
    -669
    63.49%
    0.41%
    5,949
  • 2024/12/20
    675
    -711
    -74
    -110
    63.52%
    1.20%
    8,417
  • 2024/12/19
    -453
    246
    169
    -38
    63.53%
    0.81%
    20,336
  • 2024/12/18
    6,365
    167
    1,049
    7,581
    63.57%
    6.01%
    25,759
  • 2024/12/17
    -517
    -12
    135
    -394
    62.88%
    0.00%
    6,577
  • 2024/12/16
    287
    -2
    265
    550
    62.95%
    0.43%
    5,610
  • 2024/12/13
    -1,283
    -7
    48
    -1,243
    62.94%
    0.43%
    3,961
  • 2024/12/12
    1,900
    -9
    -118
    1,773
    63.08%
    1.73%
    5,484
  • 2024/12/11
    375
    -23
    136
    488
    62.88%
    0.43%
    3,090
  • 2024/12/10
    942
    -9
    90
    1,023
    62.82%
    0.43%
    2,993
  • 2024/12/09
    -522
    -9
    -23
    -554
    62.75%
    0.86%
    3,236
  • 2024/12/06
    438
    -54
    202
    586
    62.80%
    0.87%
    3,632
  • 2024/12/05
    22
    -53
    67
    36
    62.79%
    0.43%
    1,907
  • 2024/12/04
    -40
    -9
    201
    152
    62.76%
    0.00%
    4,290
  • 2024/12/03
    -167
    2
    38
    -127
    62.72%
    0.43%
    3,514
  • 2024/12/02
    858
    0
    0
    859
    62.71%
    0.87%
    2,993
  • 2024/11/29
    -1,381
    -4
    238
    -1,147
    62.67%
    0.87%
    4,277
  • 2024/11/28
    121
    18
    330
    469
    62.76%
    0.00%
    5,052
  • 2024/11/27
    -732
    -24
    -232
    -988
    62.73%
    2.53%
    6,238
  • 2024/11/26
    -418
    3
    -244
    -659
    62.80%
    0.84%
    3,381
  • 2024/11/25
    1,000
    -17
    219
    1,202
    62.88%
    0.84%
    4,481
  • 2024/11/22
    456
    1
    151
    608
    62.77%
    0.42%
    5,781
  • 2024/11/21
    207
    3
    152
    363
    62.72%
    0.85%
    3,159
  • 2024/11/20
    -1,135
    4
    258
    -873
    62.70%
    0.43%
    5,280
  • 2024/11/19
    771
    -30
    91
    832
    62.85%
    1.29%
    3,158
  • 2024/11/18
    -355
    -15
    62
    -308
    62.76%
    1.69%
    4,477
  • 2024/11/15
    1,982
    -5
    51
    2,028
    62.80%
    2.16%
    5,588
  • 2024/11/14
    -1,548
    287
    -303
    -1,565
    62.58%
    3.75%
    9,274
  • 2024/11/13
    -615
    -20
    -58
    -693
    62.75%
    0.84%
    10,015
  • 2024/11/12
    2,025
    12
    -23
    2,014
    62.79%
    1.24%
    9,868
  • 2024/11/11
    -3,017
    69
    877
    -2,071
    62.60%
    2.55%
    16,432
  • 2024/11/08
    -1,161
    15
    527
    -619
    62.82%
    3.98%
    14,931
  • 2024/11/07
    752
    -369
    193
    576
    63.01%
    4.15%
    7,051
  • 2024/11/06
    -785
    -330
    -9
    -1,124
    62.99%
    1.36%
    5,287
  • 2024/11/05
    -174
    -239
    160
    -252
    63.11%
    0.00%
    3,175
  • 2024/11/04
    -20
    -29
    50
    1
    63.12%
    0.46%
    4,415
  • 2024/11/01
    -417
    -3,011
    139
    -3,289
    63.13%
    2.67%
    11,158
  • 2024/10/30
    263
    -41
    161
    383
    63.12%
    0.90%
    3,827
  • 2024/10/29
    -3,138
    -13
    118
    -3,033
    62.97%
    1.76%
    6,236
  • 2024/10/28
    -1,897
    -90
    140
    -1,848
    63.30%
    0.87%
    4,672
  • 2024/10/25
    22
    -91
    104
    36
    63.48%
    0.87%
    5,482
  • 2024/10/24
    -1,498
    17
    160
    -1,321
    63.48%
    0.86%
    4,998
  • 2024/10/23
    -1,278
    -17
    98
    -1,197
    63.62%
    0.00%
    3,382
  • 2024/10/22
    -1,690
    -266
    -79
    -2,035
    63.75%
    0.00%
    7,421
  • 2024/10/21
    2,679
    515
    -107
    3,086
    63.96%
    4.02%
    9,955
  • 2024/10/18
    168
    -323
    -261
    -417
    63.58%
    1.32%
    7,226
  • 2024/10/17
    -1,413
    -21
    368
    -1,066
    63.60%
    0.00%
    3,997
  • 2024/10/16
    -2,558
    124
    -178
    -2,612
    63.73%
    1.30%
    8,194
  • 2024/10/15
    40
    27
    -56
    10
    64.03%
    0.88%
    4,152
  • 2024/10/14
    -421
    698
    119
    396
    64.00%
    1.33%
    4,360
  • 2024/10/11
    2,092
    -2
    431
    2,521
    64.03%
    1.32%
    11,278
  • 2024/10/09
    -2,695
    -362
    326
    -2,730
    63.80%
    0.44%
    9,891
  • 2024/10/08
    -2,263
    708
    175
    -1,380
    64.08%
    0.00%
    9,185
  • 2024/10/07
    -1,864
    -514
    164
    -2,213
    64.41%
    1.79%
    6,443
  • 2024/10/04
    -1,385
    -6
    183
    -1,208
    64.56%
    1.33%
    4,690
  • 2024/10/01
    289
    -2,583
    222
    -2,072
    64.73%
    0.44%
    8,237
  • 2024/09/30
    -2,879
    -173
    143
    -2,909
    64.71%
    0.87%
    4,946
  • 2024/09/27
    -2,070
    6
    210
    -1,854
    65.04%
    0.44%
    6,356
  • 2024/09/26
    -1,464
    -1,304
    8
    -2,760
    65.27%
    1.30%
    8,839
  • 2024/09/25
    -93
    -1,287
    210
    -1,170
    65.38%
    0.87%
    5,940
  • 2024/09/24
    13
    -1,296
    267
    -1,017
    65.43%
    0.87%
    5,983
  • 2024/09/23
    914
    -1,296
    95
    -287
    65.36%
    0.43%
    5,151
  • 2024/09/20
    3,106
    -5,874
    232
    -2,537
    65.24%
    0.86%
    11,705
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    166.50
    2.501.52%
    24,423
  • 台積電
    2330.TW
    979.00
    27.002.84%
    18,691
  • 緯創
    3231.TW
    105.50
    2.502.43%
    7,208
  • 啟碁
    6285.TW
    150.50
    4.503.08%
    3,290
  • 欣興
    3037.TW
    108.50
    4.003.83%
    6,089
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。