緯軟

4953

櫃資訊服務

119.50.00(0.00%)

收盤 | 2024/12/23 14:30 更新

706成交量

15.15 (26.80)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/12/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
61
161
-100
連5賣 (-357)
投信
0
0
0
連11平 (0)
自營商
7
3
4
連2買 (15)
三大法人
68
164
-96
連5賣 (-369)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/23
-100
0
4
-96
5.09%
0.00%
706
2024/12/20
-105
0
11
-94
5.22%
2.14%
1,277
2024/12/19
-4
0
-17
-21
5.32%
1.68%
959
2024/12/18
-68
0
-3
-71
5.35%
1.24%
1,338
2024/12/17
-80
0
-7
-87
5.41%
0.00%
1,402
2024/12/16
214
0
-38
176
5.58%
6.23%
2,055
2024/12/13
-759
0
-14
-773
5.40%
5.51%
3,910
2024/12/12
311
0
-34
277
6.57%
2.16%
11,236
2024/12/11
-285
0
68
-217
6.02%
2.96%
11,818
2024/12/10
282
0
-5
277
6.32%
3.23%
3,603
2024/12/09
-107
0
37
-70
5.92%
2.57%
10,098
2024/12/06
-505
9
39
-457
5.99%
9.68%
9,554
2024/12/05
43
0
13
56
6.70%
9.73%
1,181
2024/12/04
90
8
1
99
6.62%
1.80%
154
2024/12/03
52
0
3
55
6.50%
0.45%
199
2024/12/02
25
0
-1
24
6.43%
0.00%
145
2024/11/29
11
0
0
11
6.40%
1.38%
47
2024/11/28
-2
0
0
-2
6.39%
1.80%
157
2024/11/27
-7
0
-5
-12
6.39%
2.63%
109
2024/11/26
-5
0
1
-4
6.40%
0.00%
47
2024/11/25
24
0
0
24
6.41%
1.79%
92
2024/11/22
50
0
0
50
6.37%
0.45%
131
2024/11/21
52
0
4
56
6.33%
0.90%
114
2024/11/20
6
0
-3
3
6.26%
0.90%
89
2024/11/19
9
0
2
11
6.26%
1.36%
90
2024/11/18
-37
0
-3
-40
6.24%
3.93%
308
2024/11/15
-13
0
-2
-15
6.29%
0.43%
78
2024/11/14
-51
0
1
-50
6.31%
1.29%
134
2024/11/13
9
0
1
10
6.38%
0.43%
78
2024/11/12
21
0
-2
19
6.37%
0.00%
132
2024/11/11
20
0
0
20
6.34%
1.28%
343
2024/11/08
-108
0
-1
-109
6.32%
2.89%
395
2024/11/07
30
0
-11
19
6.47%
1.26%
184
2024/11/06
87
0
6
93
6.41%
1.70%
165
2024/11/05
-39
0
4
-35
6.29%
0.42%
93
2024/11/04
27
0
1
28
6.36%
0.85%
97
2024/11/01
25
0
-1
24
6.32%
0.43%
88
2024/10/30
-28
0
0
-29
6.28%
0.85%
91
2024/10/29
-73
0
-3
-76
6.32%
1.26%
226
2024/10/28
-48
0
1
-47
6.43%
0.42%
207
2024/10/25
-8
0
1
-8
6.49%
0.00%
348
2024/10/24
-197
0
2
-195
6.50%
0.00%
546
2024/10/23
4
0
3
7
6.77%
0.85%
92
2024/10/22
10
0
-3
7
6.77%
0.42%
101
2024/10/21
19
0
0
19
6.75%
0.00%
84
2024/10/18
-12
0
-4
-16
6.72%
1.67%
174
2024/10/17
9
0
1
10
6.75%
1.27%
169
2024/10/16
-74
0
0
-74
6.76%
2.07%
244
2024/10/15
117
0
5
122
6.86%
4.31%
458
2024/10/14
21
0
0
21
6.69%
0.85%
130
2024/10/11
19
0
-1
18
6.67%
0.00%
180
2024/10/09
16
0
0
16
6.64%
0.43%
520
2024/10/08
-73
0
2
-71
6.64%
0.87%
353
2024/10/07
1
0
1
2
6.74%
2.67%
96
2024/10/04
18
0
2
20
6.82%
0.88%
90
2024/10/01
-15
0
-2
-18
6.80%
0.44%
127
2024/09/30
0
0
0
0
6.82%
0.44%
69
2024/09/27
23
0
-1
22
6.82%
0.00%
147
2024/09/26
-13
0
1
-12
6.79%
0.87%
95
2024/09/25
22
0
1
23
6.81%
0.87%
121
2024/09/24
-9
0
0
-9
6.78%
0.87%
60
2024/09/23
48
0
-1
47
6.79%
1.32%
155
2024/09/20
75
0
3
78
6.73%
0.00%
159
2024/09/19
-5
0
0
-5
6.63%
0.44%
64
2024/09/18
-13
0
-1
-14
6.63%
0.87%
80
2024/09/16
27
0
2
29
6.65%
0.44%
100
2024/09/13
24
0
-2
22
6.61%
0.88%
77
2024/09/12
32
0
4
36
6.59%
2.26%
126
2024/09/11
14
0
-2
12
6.54%
0.45%
94
2024/09/10
-4
0
-3
-7
6.53%
2.22%
234
2024/09/09
5
0
0
5
6.55%
0.45%
143
2024/09/06
22
0
-1
21
6.54%
2.75%
208
2024/09/05
-5
0
-4
-9
6.51%
0.00%
147
2024/09/04
-76
0
-8
-84
6.53%
3.96%
385
2024/09/03
-7
0
-9
-16
6.62%
1.30%
173
2024/09/02
-19
0
-21
-40
6.65%
0.86%
175
2024/08/30
58
0
12
70
6.71%
1.75%
221
2024/08/29
36
0
3
39
6.66%
0.44%
133
2024/08/28
18
0
3
21
6.66%
0.88%
132
2024/08/27
81
0
-5
76
6.63%
0.44%
238
2024/08/26
30
0
4
34
6.54%
0.88%
100
2024/08/23
20
0
-2
18
6.51%
1.74%
177
2024/08/22
24
0
-3
21
6.50%
0.00%
136
2024/08/21
7
0
-1
6
6.64%
1.29%
232
2024/08/20
72
0
-3
69
6.67%
1.75%
370
2024/08/19
115
0
-2
113
6.60%
0.44%
292
2024/08/16
23
0
1
24
6.56%
0.88%
146
2024/08/15
16
0
0
16
6.55%
0.00%
152
2024/08/14
18
0
1
19
6.53%
1.35%
287
2024/08/13
89
0
-9
80
6.53%
0.45%
360
2024/08/12
172
0
4
176
6.43%
1.32%
533
2024/08/09
21
0
-2
19
6.23%
0.87%
388
2024/08/08
24
0
3
27
6.14%
0.43%
181
2024/08/07
204
0
21
225
6.12%
9.00%
489
2024/08/06
82
0
-15
67
5.86%
0.00%
431
2024/08/05
-28
0
-42
-70
5.75%
9.44%
893
2024/08/02
-15
0
-21
-36
5.77%
4.51%
279
2024/08/01
47
0
14
61
5.80%
3.39%
175
2024/07/31
32
0
4
36
5.80%
0.43%
211
2024/07/30
104
0
-1
103
5.76%
0.42%
274
2024/07/29
-28
0
-9
-37
5.61%
0.00%
298
2024/07/26
66
0
-10
55
5.67%
2.88%
350
2024/07/23
46
0
6
52
5.58%
0.41%
318
2024/07/22
-17
0
-24
-41
5.51%
3.56%
560
2024/07/19
-194
0
-9
-203
5.45%
2.32%
582
2024/07/18
-41
0
-12
-53
5.71%
2.26%
426
2024/07/17
-100
0
-14
-114
5.79%
0.75%
321
2024/07/16
374
0
13
387
5.92%
3.49%
997
2024/07/15
-146
0
4
-142
5.26%
1.53%
447
2024/07/12
-110
0
-5
-115
5.30%
1.13%
480
2024/07/11
-33
0
6
-27
5.41%
0.00%
316
2024/07/10
-90
0
-19
-109
5.39%
0.38%
332
2024/07/09
-30
0
-50
-80
5.58%
1.54%
1,043
2024/07/08
37
0
27
64
5.98%
0.37%
631
2024/07/05
115
0
15
130
5.94%
0.73%
511
2024/07/04
-4
0
-10
-14
5.84%
0.36%
356
2024/07/03
-59
0
0
-59
5.86%
0.72%
314
2024/07/02
-10
0
3
-7
6.00%
0.73%
398
2024/07/01
15
0
3
18
6.08%
0.00%
214
2024/06/28
2
0
-3
-1
6.23%
0.37%
140
2024/06/27
-33
0
-6
-39
6.29%
1.44%
212
2024/06/26
57
0
4
61
6.49%
1.47%
425
2024/06/25
1
0
-6
-5
6.42%
0.73%
475
2024/06/24
-38
0
1
-37
6.42%
0.00%
770

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

零壹
3029.TW
137.50
1.501.08%
5,848
立隆電
2472.TW
80.80
0.200.25%
969
緯創
3231.TW
108.00
2.001.89%
19,925
鴻海
2317.TW
185.50
4.502.49%
50,478
亞光
3019.TW
168.50
5.003.06%
9,501

櫃資訊服務產業漲跌排行

力新
5202.TWO
24.55
0.552.29%
1,796
凌網
5212.TWO
58.60
1.001.74%
9
普鴻
6590.TWO
76.00
1.201.60%
14
天剛
5310.TWO
50.00
0.501.01%
94
實威
8416.TWO
159.50
1.500.95%
1

相關概念股

工業4.0
1.78%
1.09%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。