緯軟

4953

櫃資訊服務

118.50.00(0.00%)

開盤 | 2025/02/17 12:59 更新

533成交量

15.02 (28.32)本益比 (同業平均)

連3漲 (3.95%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
585
162
423
賣→買 (423)
投信
0
0
0
連42平 (0)
自營商
13
18
-5
連2買→賣 (-5)
三大法人
598
180
418
賣→買 (418)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
423
0
-5
418
4.73%
1.72%
1,795
2025/02/13
-133
0
12
-121
4.15%
0.87%
1,280
2025/02/12
75
0
27
102
4.33%
1.32%
619
2025/02/11
36
0
-4
32
4.23%
1.30%
829
2025/02/10
13
0
-12
1
4.17%
2.12%
933
2025/02/07
-314
0
32
-282
4.01%
3.06%
3,603
2025/02/06
-119
0
-4
-123
4.42%
1.72%
967
2025/02/05
65
0
-12
53
4.56%
0.43%
2,658
2025/02/04
83
0
23
106
4.34%
8.92%
3,359
2025/02/03
-64
0
0
-64
4.20%
1.43%
2,053
2025/01/22
-58
0
2
-56
4.28%
1.94%
523
2025/01/21
15
0
1
16
4.33%
0.49%
241
2025/01/20
145
0
4
149
4.31%
1.49%
518
2025/01/17
-272
0
-29
-301
4.05%
7.76%
2,431
2025/01/16
15
0
2
17
4.41%
0.92%
261
2025/01/15
-50
0
-2
-52
4.37%
0.00%
214
2025/01/14
57
0
3
60
4.43%
1.40%
253
2025/01/13
-14
0
-12
-26
4.36%
4.04%
853
2025/01/10
-48
0
-4
-52
4.37%
1.33%
508
2025/01/09
16
0
0
16
4.33%
1.74%
539
2025/01/08
-314
0
-6
-320
4.30%
1.29%
1,220
2025/01/07
-26
0
6
-20
4.63%
2.64%
784
2025/01/06
127
0
2
129
4.61%
0.89%
642
2025/01/03
-54
0
-3
-57
4.37%
0.88%
668
2025/01/02
-320
0
-5
-325
4.35%
0.00%
1,104
2024/12/31
48
0
14
62
5.08%
0.00%
714
2024/12/30
-85
0
-4
-89
5.01%
2.16%
548
2024/12/27
-11
0
-5
-16
5.07%
1.28%
881
2024/12/26
35
0
-13
22
5.07%
1.67%
1,065
2024/12/25
72
0
-7
65
4.97%
0.83%
1,436
2024/12/24
-237
0
5
-232
4.79%
0.84%
1,046
2024/12/23
-100
0
4
-96
5.10%
0.00%
706
2024/12/20
-105
0
11
-94
5.22%
2.14%
1,277
2024/12/19
-4
0
-17
-21
5.32%
1.68%
959
2024/12/18
-68
0
-3
-71
5.35%
1.24%
1,338
2024/12/17
-80
0
-7
-87
5.41%
0.00%
1,402
2024/12/16
214
0
-38
176
5.58%
6.23%
2,055
2024/12/13
-759
0
-14
-773
5.40%
5.51%
3,910
2024/12/12
311
0
-34
277
6.57%
2.16%
11,236
2024/12/11
-285
0
68
-217
6.02%
2.96%
11,818
2024/12/10
282
0
-5
277
6.32%
3.23%
3,603
2024/12/09
-107
0
37
-70
5.92%
2.57%
10,098
2024/12/06
-505
9
39
-457
5.99%
9.68%
9,554
2024/12/05
43
0
13
56
6.70%
9.73%
1,181
2024/12/04
90
8
1
99
6.62%
1.80%
154
2024/12/03
52
0
3
55
6.50%
0.45%
199
2024/12/02
25
0
-1
24
6.43%
0.00%
145
2024/11/29
11
0
0
11
6.40%
1.38%
47
2024/11/28
-2
0
0
-2
6.39%
1.80%
157
2024/11/27
-7
0
-5
-12
6.39%
2.63%
109
2024/11/26
-5
0
1
-4
6.40%
0.00%
47
2024/11/25
24
0
0
24
6.41%
1.79%
92
2024/11/22
50
0
0
50
6.37%
0.45%
131
2024/11/21
52
0
4
56
6.33%
0.90%
114
2024/11/20
6
0
-3
3
6.26%
0.90%
89
2024/11/19
9
0
2
11
6.26%
1.36%
90
2024/11/18
-37
0
-3
-40
6.24%
3.93%
308
2024/11/15
-13
0
-2
-15
6.29%
0.43%
78
2024/11/14
-51
0
1
-50
6.31%
1.29%
134
2024/11/13
9
0
1
10
6.38%
0.43%
78
2024/11/12
21
0
-2
19
6.37%
0.00%
132
2024/11/11
20
0
0
20
6.34%
1.28%
343
2024/11/08
-108
0
-1
-109
6.32%
2.89%
395
2024/11/07
30
0
-11
19
6.47%
1.26%
184
2024/11/06
87
0
6
93
6.41%
1.70%
165
2024/11/05
-39
0
4
-35
6.29%
0.42%
93
2024/11/04
27
0
1
28
6.36%
0.85%
97
2024/11/01
25
0
-1
24
6.32%
0.43%
88
2024/10/30
-28
0
0
-29
6.28%
0.85%
91
2024/10/29
-73
0
-3
-76
6.32%
1.26%
226
2024/10/28
-48
0
1
-47
6.43%
0.42%
207
2024/10/25
-8
0
1
-8
6.49%
0.00%
348
2024/10/24
-197
0
2
-195
6.50%
0.00%
546
2024/10/23
4
0
3
7
6.77%
0.85%
92
2024/10/22
10
0
-3
7
6.77%
0.42%
101
2024/10/21
19
0
0
19
6.75%
0.00%
84
2024/10/18
-12
0
-4
-16
6.72%
1.67%
174
2024/10/17
9
0
1
10
6.75%
1.27%
169
2024/10/16
-74
0
0
-74
6.76%
2.07%
244
2024/10/15
117
0
5
122
6.86%
4.31%
458
2024/10/14
21
0
0
21
6.69%
0.85%
130
2024/10/11
19
0
-1
18
6.67%
0.00%
180
2024/10/09
16
0
0
16
6.64%
0.43%
520
2024/10/08
-73
0
2
-71
6.64%
0.87%
353
2024/10/07
1
0
1
2
6.74%
2.67%
96
2024/10/04
18
0
2
20
6.82%
0.88%
90
2024/10/01
-15
0
-2
-18
6.80%
0.44%
127
2024/09/30
0
0
0
0
6.82%
0.44%
69
2024/09/27
23
0
-1
22
6.82%
0.00%
147
2024/09/26
-13
0
1
-12
6.79%
0.87%
95
2024/09/25
22
0
1
23
6.81%
0.87%
121
2024/09/24
-9
0
0
-9
6.78%
0.87%
60
2024/09/23
48
0
-1
47
6.79%
1.32%
155
2024/09/20
75
0
3
78
6.73%
0.00%
159
2024/09/19
-5
0
0
-5
6.63%
0.44%
64
2024/09/18
-13
0
-1
-14
6.63%
0.87%
80
2024/09/16
27
0
2
29
6.65%
0.44%
100
2024/09/13
24
0
-2
22
6.61%
0.88%
77
2024/09/12
32
0
4
36
6.59%
2.26%
126
2024/09/11
14
0
-2
12
6.54%
0.45%
94
2024/09/10
-4
0
-3
-7
6.53%
2.22%
234
2024/09/09
5
0
0
5
6.55%
0.45%
143
2024/09/06
22
0
-1
21
6.54%
2.75%
208
2024/09/05
-5
0
-4
-9
6.51%
0.00%
147
2024/09/04
-76
0
-8
-84
6.53%
3.96%
385
2024/09/03
-7
0
-9
-16
6.62%
1.30%
173
2024/09/02
-19
0
-21
-40
6.65%
0.86%
175
2024/08/30
58
0
12
70
6.71%
1.75%
221
2024/08/29
36
0
3
39
6.66%
0.44%
133
2024/08/28
18
0
3
21
6.66%
0.88%
132
2024/08/27
81
0
-5
76
6.63%
0.44%
238
2024/08/26
30
0
4
34
6.54%
0.88%
100
2024/08/23
20
0
-2
18
6.51%
1.74%
177
2024/08/22
24
0
-3
21
6.50%
0.00%
136
2024/08/21
7
0
-1
6
6.64%
1.29%
232
2024/08/20
72
0
-3
69
6.67%
1.75%
370
2024/08/19
115
0
-2
113
6.60%
0.44%
292
2024/08/16
23
0
1
24
6.56%
0.88%
146
2024/08/15
16
0
0
16
6.55%
0.00%
152

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,080.00
20.001.89%
29,719
鴻海
2317.TW
182.00
4.002.25%
38,491
精誠
6214.TW
143.00
1.501.04%
2,725
凌群
2453.TW
65.70
0.701.08%
1,941
聯發科
2454.TW
1,535.00
30.001.99%
5,870

櫃資訊服務產業漲跌排行

大塚
3570.TWO
193.00
15.508.73%
581
蒙恬
5211.TWO
28.70
1.103.99%
237
勤崴國際
6516.TWO
76.70
2.703.65%
167
實威
8416.TWO
169.00
3.502.11%
16
寶碩
5210.TWO
26.65
0.351.33%
112

相關概念股

工業4.0
1.39%
8.71%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。