辣椒

4946

109.04.00(3.54%)

收盤 | 2025/11/14 13:30 更新

88成交量

-本益比 (同業平均)

連2跌 (5.63%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
33
-32
連2買→賣 (-32)
投信
0
0
0
連88平 (0)
自營商
1
1
0
連6平 (0)
三大法人
2
34
-32
連2買→賣 (-32)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-32
0
0
-32
12.36%
3.54%
88
2025/11/13
14
0
0
14
12.77%
2.16%
62
2025/11/12
19
0
0
19
12.59%
2.21%
57
2025/11/11
0
0
0
0
12.35%
3.83%
51
2025/11/10
0
0
0
0
12.35%
0.86%
18
2025/11/07
-3
0
0
-3
12.35%
2.51%
15
2025/11/06
-1
0
-1
-2
12.39%
1.27%
43
2025/11/05
1
0
-1
0
12.40%
1.26%
50
2025/11/04
3
0
-1
2
12.38%
0.00%
30
2025/11/03
-7
0
1
-6
12.35%
1.24%
42
2025/10/31
11
0
0
11
12.44%
1.68%
45
2025/10/30
-20
0
0
-20
12.30%
2.06%
42
2025/10/29
14
0
0
14
12.55%
1.25%
56
2025/10/28
7
0
1
8
12.37%
2.04%
81
2025/10/27
-13
0
-1
-14
12.28%
0.41%
87
2025/10/23
-28
0
0
-28
12.45%
2.38%
97
2025/10/22
-9
0
0
-9
12.81%
0.40%
42
2025/10/21
17
0
0
17
12.92%
0.39%
61
2025/10/20
-56
0
1
-55
12.71%
1.93%
122
2025/10/17
9
0
0
9
13.42%
0.77%
64
2025/10/16
44
0
0
44
13.31%
1.16%
95
2025/10/15
-3
0
0
-3
12.74%
0.39%
55
2025/10/14
-43
0
2
-41
12.78%
3.02%
175
2025/10/13
3
0
0
3
13.33%
1.85%
98
2025/10/09
-44
0
0
-44
13.30%
2.17%
129
2025/10/08
59
0
0
59
13.86%
3.76%
150
2025/10/07
14
0
0
14
13.10%
0.75%
67
2025/10/03
-24
0
0
-24
12.92%
2.90%
127
2025/10/02
13
0
-1
12
13.23%
4.55%
214
2025/10/01
-2
0
0
-2
13.06%
0.00%
52
2025/09/30
-7
0
0
-7
13.09%
0.75%
100
2025/09/26
20
0
0
20
13.18%
5.00%
384
2025/09/25
31
0
0
31
12.92%
9.80%
410
2025/09/24
6
0
0
6
12.53%
0.78%
39
2025/09/23
-5
0
0
-5
12.45%
1.15%
56
2025/09/22
8
0
0
8
12.51%
1.56%
48
2025/09/19
-1
0
0
-1
12.41%
1.54%
42
2025/09/18
-17
0
0
-17
12.42%
2.62%
107
2025/09/17
5
0
1
6
12.64%
5.12%
144
2025/09/16
3
0
0
3
12.58%
1.93%
89
2025/09/15
-37
0
0
-37
12.54%
7.83%
239
2025/09/12
-48
0
-12
-60
13.01%
4.07%
613
2025/09/11
23
0
13
36
13.63%
9.76%
192
2025/09/10
17
0
-1
16
13.33%
1.99%
58
2025/09/09
14
0
0
14
13.12%
0.80%
85
2025/09/08
8
0
0
8
12.94%
2.35%
69
2025/09/05
0
0
0
0
12.83%
1.19%
45
2025/09/04
10
0
0
10
12.83%
0.79%
54
2025/09/03
-7
0
1
-6
12.71%
2.31%
70
2025/09/02
14
0
-1
13
12.80%
3.17%
115
2025/09/01
15
0
0
15
12.62%
5.62%
147
2025/08/29
-26
0
0
-26
12.42%
0.37%
145
2025/08/28
2
0
0
2
12.76%
0.75%
136
2025/08/27
-11
0
0
-11
12.73%
5.34%
301
2025/08/26
-99
0
0
-99
12.87%
5.70%
426
2025/08/25
-97
0
-6
-103
14.14%
9.96%
931
2025/08/22
14
0
2
16
15.38%
9.72%
372
2025/08/21
77
0
4
81
15.20%
9.78%
178
2025/08/20
35
0
0
35
14.22%
5.46%
148
2025/08/19
-34
0
0
-34
13.77%
3.25%
178
2025/08/18
40
0
0
40
14.20%
0.41%
114
2025/08/15
-30
0
0
-30
13.69%
2.39%
149
2025/08/14
-45
0
0
-45
14.07%
1.62%
186
2025/08/13
83
0
0
83
14.65%
2.37%
190
2025/08/12
48
0
0
48
13.59%
4.89%
272
2025/08/11
37
0
0
37
12.97%
3.91%
157
2025/08/08
-60
0
0
-60
12.50%
4.12%
156
2025/08/07
28
0
0
28
13.27%
1.52%
161
2025/08/06
-25
0
0
-25
12.91%
1.87%
113
2025/08/05
25
0
0
25
13.23%
2.55%
168
2025/08/04
-49
0
0
-49
12.91%
4.18%
116
2025/08/01
40
0
-1
39
13.54%
5.51%
297
2025/07/31
20
0
0
20
13.02%
6.21%
215
2025/07/30
29
0
0
29
12.77%
6.15%
351
2025/07/29
-11
0
-1
-12
12.40%
2.22%
179
2025/07/28
3
0
1
4
12.54%
1.25%
85
2025/07/25
0
0
0
0
12.50%
0.31%
71
2025/07/24
1
0
0
1
12.50%
1.53%
81
2025/07/23
-15
0
0
-15
12.49%
2.84%
110
2025/07/22
-2
0
1
-1
12.68%
3.06%
191
2025/07/21
-11
0
-2
-13
12.71%
0.91%
119
2025/07/18
-26
0
1
-25
12.85%
0.30%
111
2025/07/17
-10
0
0
-10
13.18%
0.30%
99
2025/07/16
-9
0
1
-8
13.31%
1.78%
115
2025/07/15
-4
0
0
-4
13.42%
0.30%
122
2025/07/14
-48
0
0
-48
13.47%
4.26%
179
2025/07/11
11
0
-1
10
14.09%
4.76%
324
2025/07/10
-11
0
0
-11
13.95%
2.04%
180
2025/07/09
-21
0
1
-20
14.09%
2.56%
173
2025/07/08
26
0
0
26
14.36%
0.00%
305
2025/07/07
-112
0
-36
-148
14.02%
9.04%
680
2025/07/04
43
0
14
57
15.46%
9.94%
930
2025/07/03
38
0
-1
37
14.91%
10.00%
395
2025/07/02
16
0
0
16
14.42%
0.95%
89
2025/07/01
17
0
0
17
14.22%
0.31%
94
2025/06/30
-4
0
0
-4
14.00%
2.75%
91
2025/06/27
-25
0
0
-25
14.05%
2.68%
113
2025/06/26
16
0
0
16
14.37%
0.59%
118
2025/06/25
-166
0
-1
-167
14.16%
3.43%
345
2025/06/24
-2
0
6
4
16.29%
9.72%
407
2025/06/23
71
0
9
80
16.32%
4.49%
255
2025/06/20
70
0
3
73
15.41%
1.47%
192
2025/06/19
-6
0
5
0
14.51%
3.14%
184
2025/06/18
-115
0
1
-114
14.59%
2.51%
242
2025/06/17
35
0
0
35
16.06%
1.99%
310
2025/06/16
-34
0
0
-34
15.61%
4.61%
246
2025/06/13
51
0
0
51
16.05%
2.38%
443
2025/06/12
-15
0
0
-15
15.39%
5.03%
366
2025/06/11
-1
0
3
2
15.58%
4.33%
502
2025/06/10
0
0
0
0
15.60%
3.26%
90
2025/06/09
-3
0
0
-3
15.60%
4.12%
72
2025/06/06
-3
0
0
-3
15.63%
0.72%
35
2025/06/05
-6
0
0
-6
15.67%
0.24%
83
2025/06/04
-5
0
0
-5
15.75%
9.74%
87
2025/06/03
-5
0
0
-5
15.81%
2.31%
149
2025/06/02
6
0
0
6
15.88%
9.95%
134
2025/05/29
10
0
0
10
15.80%
2.70%
70
2025/05/28
-15
0
0
-15
15.67%
3.74%
136
2025/05/27
-1
0
0
-1
15.87%
9.89%
237
2025/05/26
-3
0
0
-3
15.88%
7.59%
486
2025/05/23
-48
0
-11
-59
15.91%
0.00%
816
2025/05/22
49
0
-1
48
16.53%
9.83%
674
2025/05/21
-22
0
1
-21
15.90%
9.86%
596
2025/05/20
5
0
0
5
16.19%
9.79%
399
2025/05/19
2
0
0
2
16.12%
1.84%
170
2025/05/16
3
0
0
3
16.10%
1.87%
143
2025/05/15
2
0
0
2
16.06%
4.35%
139

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國巨*
2327.TW
233.50
10.004.11%
50,619
華邦電
2344.TW
60.30
3.906.07%
34,200
鴻海
2317.TW
241.00
11.004.37%
106,926
鈊象
3293.TWO
743.00
0.000.00%
3,662
台積電
2330.TW
1,430.00
30.002.05%
26,736

櫃文化創意產業漲跌排行

琉園
9949.TWO
21.90
0.552.58%
45
時報
8923.TWO
20.40
0.402.00%
5
昱泉
6169.TWO
19.65
0.351.81%
51
寬宏藝術
6596.TWO
138.50
1.501.09%
652
智崴
5263.TWO
93.00
0.900.98%
184

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。