辣椒

4946

櫃文化創意

43.702.20(4.79%)

收盤 | 2024/04/19 13:05 更新

23成交量

-本益比 (同業平均)

連2跌 (5.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
連2賣 (-3)
投信
0
0
0
連36平 (0)
自營商
0
0
0
連36平 (0)
三大法人
0
1
-1
連2賣 (-3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-1
0
0
-1
15.36%
4.79%
23
2024/04/18
0
0
0
0
15.37%
0.22%
1
2024/04/17
0
0
0
0
15.37%
0.22%
2
2024/04/16
0
0
0
0
15.37%
1.29%
17
2024/04/15
0
0
0
0
15.37%
0.75%
6
2024/04/12
0
0
0
0
15.37%
0.53%
5
2024/04/11
-2
0
0
-2
15.37%
0.21%
9
2024/04/10
0
0
0
0
15.39%
0.32%
7
2024/04/09
0
0
0
0
15.39%
0.11%
9
2024/04/08
1
0
0
1
15.39%
0.11%
15
2024/04/03
0
0
0
0
15.38%
2.40%
6
2024/04/02
0
0
0
0
15.38%
3.42%
22
2024/04/01
3
0
0
3
15.38%
0.40%
83
2024/03/29
18
0
0
18
15.35%
10.00%
101
2024/03/28
0
0
0
0
15.14%
0.22%
1
2024/03/27
0
0
0
0
15.14%
0.00%
6
2024/03/26
0
0
0
0
15.14%
1.32%
19
2024/03/25
0
0
0
0
15.14%
1.22%
8
2024/03/22
0
0
0
0
15.14%
0.00%
9
2024/03/21
0
0
0
0
15.14%
0.11%
16
2024/03/20
-1
0
0
-1
15.14%
1.85%
12
2024/03/19
-3
0
0
-3
15.15%
1.61%
26
2024/03/18
4
0
0
4
15.19%
1.17%
18
2024/03/15
0
0
0
0
15.14%
4.94%
27
2024/03/14
0
0
0
0
15.14%
1.20%
12
2024/03/13
0
0
0
0
15.14%
4.92%
36
2024/03/12
-1
0
0
-1
15.14%
9.32%
60
2024/03/11
0
0
0
0
15.15%
0.62%
17
2024/03/08
-2
0
0
-2
15.15%
1.92%
23
2024/03/07
-2
0
0
-2
15.18%
0.80%
14
2024/03/06
1
0
0
1
15.20%
2.06%
29
2024/03/05
-1
0
0
-1
15.19%
1.73%
13
2024/03/04
3
0
0
3
15.20%
0.00%
15
2024/03/01
1
0
0
1
15.16%
0.00%
7
2024/02/29
0
0
0
0
15.15%
0.19%
6
2024/02/27
0
0
0
0
15.15%
1.89%
22
2024/02/26
-4
0
0
-4
15.15%
0.00%
15
2024/02/23
4
0
0
4
15.20%
0.19%
26
2024/02/22
0
0
0
0
15.15%
0.19%
17
2024/02/21
0
0
0
0
15.15%
0.75%
7
2024/02/20
0
0
0
0
15.15%
0.57%
2
2024/02/19
0
0
0
0
15.15%
0.00%
7
2024/02/16
-1
0
0
-1
15.15%
0.94%
21
2024/02/15
0
0
0
0
15.16%
0.74%
19
2024/02/05
-1
0
0
-1
15.16%
1.13%
22
2024/02/02
0
0
0
0
15.18%
0.93%
11
2024/02/01
0
0
0
0
15.18%
0.56%
3
2024/01/31
0
0
0
0
15.18%
1.69%
7
2024/01/30
0
0
0
0
15.18%
0.00%
4
2024/01/29
4
0
0
4
15.18%
0.19%
11
2024/01/26
0
0
0
0
15.13%
0.75%
2
2024/01/25
0
0
0
0
15.13%
2.01%
12
2024/01/24
1
0
0
1
15.13%
1.08%
16
2024/01/23
0
0
0
0
15.12%
0.55%
7
2024/01/22
-1
0
0
-1
15.12%
1.66%
8
2024/01/19
0
0
0
0
15.13%
0.55%
9
2024/01/18
-1
0
0
-1
15.13%
0.55%
8
2024/01/17
0
0
0
0
15.14%
0.19%
4
2024/01/16
-1
0
0
-1
15.74%
2.35%
7
2024/01/15
2
0
0
2
15.76%
1.47%
29
2024/01/12
0
0
0
0
15.73%
0.00%
11
2024/01/11
0
0
0
0
15.73%
1.80%
11
2024/01/10
0
0
0
0
15.73%
0.73%
3
2024/01/09
1
0
0
1
15.73%
0.72%
12
2024/01/08
1
0
0
1
15.72%
1.77%
10
2024/01/05
0
0
0
0
15.71%
0.53%
7
2024/01/04
-1
0
0
-1
15.71%
0.36%
7
2024/01/03
0
0
0
0
15.72%
0.00%
8
2024/01/02
1
0
0
1
15.72%
0.54%
10
2023/12/29
-2
0
0
-2
15.71%
0.18%
14
2023/12/28
0
0
0
0
15.73%
1.42%
4
2023/12/27
-2
0
0
-2
15.73%
0.00%
12
2023/12/26
0
0
0
0
15.76%
3.87%
7
2023/12/25
0
0
0
0
15.76%
0.00%
3
2023/12/22
0
0
0
0
15.76%
1.99%
7
2023/12/21
0
0
0
0
15.76%
1.07%
17
2023/12/20
2
0
0
2
15.76%
0.36%
24
2023/12/19
-6
0
0
-6
15.73%
3.60%
31
2023/12/18
1
0
0
1
15.80%
1.39%
2
2023/12/15
0
0
0
0
15.79%
0.52%
9
2023/12/14
1
0
0
1
15.79%
0.52%
12
2023/12/13
0
0
0
0
15.78%
0.69%
11
2023/12/12
0
0
0
0
15.78%
0.17%
2
2023/12/11
-1
0
0
-1
15.78%
0.69%
10
2023/12/08
1
0
0
1
15.79%
0.35%
7
2023/12/07
2
0
0
2
15.78%
0.69%
15
2023/12/06
-5
0
0
-5
15.76%
1.22%
28
2023/12/05
1
0
0
1
15.82%
2.21%
25
2023/12/04
1
0
0
1
15.80%
0.00%
40
2023/12/01
2
0
0
2
15.79%
0.00%
28
2023/11/30
-1
0
0
-1
15.77%
3.52%
32
2023/11/29
4
0
0
4
15.78%
0.35%
23
2023/11/28
-1
0
0
-1
15.73%
1.72%
20
2023/11/27
-3
0
0
-3
15.74%
0.34%
54
2023/11/24
-2
0
0
-2
15.78%
2.02%
43
2023/11/23
-2
0
0
-2
15.80%
5.51%
98
2023/11/22
-4
0
0
-4
15.83%
9.96%
87
2023/11/21
0
0
0
0
15.88%
2.29%
61
2023/11/20
5
0
0
5
15.88%
8.87%
95
2023/11/17
0
0
0
0
15.82%
0.00%
0
2023/11/16
0
0
0
0
15.63%
0.00%
0
2023/11/15
0
0
0
0
15.63%
0.00%
0
2023/11/14
0
0
0
0
15.63%
0.00%
0
2023/11/13
0
0
0
0
15.63%
0.00%
0
2023/11/10
0
0
0
0
15.63%
0.00%
0
2023/11/09
0
0
0
0
15.63%
0.00%
0
2023/11/08
-2
0
0
-2
15.63%
0.00%
73
2023/11/07
0
0
0
0
15.64%
2.13%
78
2023/11/06
10
0
0
10
15.64%
0.54%
54
2023/11/03
1
0
0
1
15.58%
0.36%
30
2023/11/02
-2
0
0
-2
15.58%
1.58%
37
2023/11/01
-3
0
0
-3
15.59%
2.88%
52
2023/10/31
0
0
0
0
15.61%
2.02%
18
2023/10/30
-2
0
0
-2
15.61%
3.03%
56
2023/10/27
1
0
0
1
15.62%
1.58%
49
2023/10/26
0
0
0
0
15.61%
0.18%
31
2023/10/25
0
0
0
0
15.61%
0.18%
22
2023/10/24
0
0
0
0
15.61%
0.00%
21
2023/10/23
0
0
0
0
15.61%
0.70%
8
2023/10/20
0
0
0
0
15.61%
1.23%
22

我的自選股

立即登入瀏覽你的投資組合。登入

櫃文化創意產業漲跌排行

泰偉
3064.TWO
37.00
2.306.63%
13
琉園
9949.TWO
22.70
0.050.22%
32
鑫傳
6856.TWO
67.30
0.100.15%
32
昱泉
6169.TWO
22.05
0.000.00%
30
華研
8446.TWO
105.50
0.000.00%
322

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。