辣椒

4946

櫃文化創意

171.54.50(2.56%)

收盤 | 2025/07/09 14:30 更新

173成交量

-本益比 (同業平均)

平→跌 (2.56%)

連漲連跌

法人買賣變化

資料時間：2025/07/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
31
52
-21
買→賣 (-21)
投信
0
0
0
連87平 (0)
自營商
3
2
1
平→買 (1)
三大法人
34
54
-20
買→賣 (-20)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/09
-21
0
1
-20
14.09%
2.56%
173
2025/07/08
26
0
0
26
14.36%
0.00%
305
2025/07/07
-112
0
-36
-148
14.02%
9.04%
680
2025/07/04
43
0
14
57
15.46%
9.94%
930
2025/07/03
38
0
-1
37
14.91%
10.00%
395
2025/07/02
16
0
0
16
14.42%
0.95%
89
2025/07/01
17
0
0
17
14.22%
0.31%
94
2025/06/30
-4
0
0
-4
14.00%
2.75%
91
2025/06/27
-25
0
0
-25
14.05%
2.68%
113
2025/06/26
16
0
0
16
14.37%
0.59%
118
2025/06/25
-166
0
-1
-167
14.16%
3.43%
345
2025/06/24
-2
0
6
4
16.29%
9.72%
407
2025/06/23
71
0
9
80
16.32%
4.49%
255
2025/06/20
70
0
3
73
15.41%
1.47%
192
2025/06/19
-6
0
5
0
14.51%
3.14%
184
2025/06/18
-115
0
1
-114
14.59%
2.51%
242
2025/06/17
35
0
0
35
16.06%
1.99%
310
2025/06/16
-34
0
0
-34
15.61%
4.61%
246
2025/06/13
51
0
0
51
16.05%
2.38%
443
2025/06/12
-15
0
0
-15
15.39%
5.03%
366
2025/06/11
-1
0
3
2
15.58%
4.33%
502
2025/06/10
0
0
0
0
15.60%
3.26%
90
2025/06/09
-3
0
0
-3
15.60%
4.12%
72
2025/06/06
-3
0
0
-3
15.63%
0.72%
35
2025/06/05
-6
0
0
-6
15.67%
0.24%
83
2025/06/04
-5
0
0
-5
15.75%
9.74%
87
2025/06/03
-5
0
0
-5
15.81%
2.31%
149
2025/06/02
6
0
0
6
15.88%
9.95%
134
2025/05/29
10
0
0
10
15.80%
2.70%
70
2025/05/28
-15
0
0
-15
15.67%
3.74%
136
2025/05/27
-1
0
0
-1
15.87%
9.89%
237
2025/05/26
-3
0
0
-3
15.88%
7.59%
486
2025/05/23
-48
0
-11
-59
15.91%
0.00%
816
2025/05/22
49
0
-1
48
16.53%
9.83%
674
2025/05/21
-22
0
1
-21
15.90%
9.86%
596
2025/05/20
5
0
0
5
16.19%
9.79%
399
2025/05/19
2
0
0
2
16.12%
1.84%
170
2025/05/16
3
0
0
3
16.10%
1.87%
143
2025/05/15
2
0
0
2
16.06%
4.35%
139
2025/05/14
-3
0
0
-3
16.03%
3.69%
240
2025/05/13
-21
0
5
-16
16.07%
5.73%
483
2025/05/12
11
0
-5
6
16.34%
5.65%
216
2025/05/09
17
0
5
22
16.20%
3.55%
239
2025/05/08
42
0
0
42
15.98%
0.47%
206
2025/05/07
-4
0
5
1
15.44%
5.57%
378
2025/05/06
77
0
0
77
15.49%
7.42%
763
2025/05/05
16
0
0
16
14.50%
10.00%
705
2025/05/02
-49
0
0
-49
14.30%
9.83%
483
2025/04/30
16
0
0
16
14.92%
9.84%
630
2025/04/29
139
0
0
139
14.72%
9.76%
527
2025/04/28
-45
0
0
-45
12.94%
3.04%
289
2025/04/25
80
0
0
80
13.52%
3.86%
403
2025/04/24
-62
0
0
-62
12.49%
2.06%
272
2025/04/23
-22
0
0
-22
13.29%
3.64%
520
2025/04/22
24
0
0
24
13.57%
6.34%
748
2025/04/21
20
0
0
20
13.26%
9.65%
465
2025/04/18
27
0
0
27
13.01%
9.75%
518
2025/04/17
-48
0
0
-48
12.66%
2.48%
444
2025/04/16
3
0
0
3
13.27%
6.14%
382
2025/04/15
36
0
0
36
13.23%
9.62%
442
2025/04/14
-11
0
0
-11
12.77%
0.00%
258
2025/04/11
-2
0
-12
-14
12.91%
3.70%
455
2025/04/10
-2
0
11
9
12.93%
9.87%
126
2025/04/09
1
0
-3
-2
12.96%
9.96%
112
2025/04/08
-6
0
4
-2
12.95%
9.96%
153
2025/04/07
-3
0
0
-3
13.02%
9.97%
45
2025/04/02
2
0
0
2
13.06%
9.99%
109
2025/04/01
14
0
1
15
13.04%
9.91%
133
2025/03/31
9
0
0
9
12.86%
10.00%
135
2025/03/28
2
0
0
2
12.74%
8.89%
212
2025/03/27
1
0
0
1
12.72%
5.10%
61
2025/03/26
0
0
0
0
12.70%
2.34%
38
2025/03/25
1
0
0
1
12.70%
1.01%
37
2025/03/24
4
0
0
4
12.69%
0.30%
37
2025/03/21
2
0
0
2
12.64%
1.49%
55
2025/03/20
1
0
0
1
12.61%
0.00%
36
2025/03/19
7
0
0
7
12.60%
0.50%
110
2025/03/18
2
0
0
2
12.51%
4.99%
158
2025/03/17
-1
0
0
-1
12.49%
9.94%
143
2025/03/14
-3
0
0
-3
12.50%
9.98%
181
2025/03/13
-5
0
-1
-6
12.54%
10.00%
483
2025/03/12
3
0
-1
2
12.60%
4.35%
503
2025/03/11
11
0
-38
-27
12.56%
9.64%
581
2025/03/10
3
0
4
7
12.42%
9.90%
193
2025/03/07
-1
0
35
34
12.38%
9.99%
107
2025/03/06
1
0
1
2
12.40%
10.00%
130
2025/03/05
1
0
0
1
12.38%
2.74%
28
2025/03/04
-2
0
0
-2
12.37%
2.82%
71
2025/03/03
-5
0
0
-5
12.40%
4.05%
73
2025/02/27
2
0
0
2
12.46%
3.01%
112
2025/02/26
1
0
0
1
12.43%
3.42%
91
2025/02/25
-1
0
0
-1
12.42%
5.76%
94
2025/02/24
1
0
0
1
12.43%
2.99%
75
2025/02/21
0
0
0
0
12.42%
0.00%
141
2025/02/20
0
0
0
0
12.42%
7.54%
303
2025/02/19
0
0
0
0
12.42%
9.98%
169
2025/02/18
0
0
0
0
12.42%
1.51%
75
2025/02/17
0
0
0
0
12.42%
2.01%
190
2025/02/14
0
0
0
0
12.42%
10.00%
242
2025/02/13
-6
0
0
-6
12.42%
7.95%
306
2025/02/12
0
0
0
0
12.50%
9.88%
175
2025/02/11
1
0
0
1
12.50%
9.96%
147
2025/02/10
16
0
0
16
12.49%
9.96%
263
2025/02/07
0
0
0
0
12.28%
9.97%
142
2025/02/06
-1
0
0
-1
12.28%
10.00%
111
2025/02/05
1
0
0
1
12.29%
4.80%
59
2025/02/04
0
0
0
0
12.28%
2.33%
30
2025/02/03
0
0
0
0
12.28%
0.00%
5
2025/01/22
0
0
0
0
12.28%
0.13%
10
2025/01/21
0
0
0
0
12.28%
1.31%
5
2025/01/20
0
0
0
0
12.28%
0.39%
8
2025/01/17
0
0
0
0
12.28%
1.80%
6
2025/01/16
0
0
0
0
12.28%
0.00%
9
2025/01/15
0
0
0
0
12.28%
0.26%
6
2025/01/14
0
0
0
0
12.28%
2.38%
3
2025/01/13
0
0
0
0
12.28%
1.48%
4
2025/01/10
0
0
0
0
12.28%
1.97%
10

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

意藍
6925.TWO
166.50
6.503.76%
2,567
台積電
2330.TW
1,090.00
10.000.93%
23,583
地心引力
3629.TWO
32.65
2.959.93%
114
宇峻
3546.TWO
109.00
0.500.46%
778
環宇-KY
4991.TWO
142.50
1.501.06%
44,390

櫃文化創意產業漲跌排行

地心引力
3629.TWO
32.65
2.959.93%
114
寬宏藝術
6596.TWO
162.50
4.502.85%
1,181
智崴
5263.TWO
94.00
1.801.95%
49
昱泉
6169.TWO
22.45
0.301.35%
93
鑫傳
6856.TWO
53.90
0.701.32%
6

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。