辣椒

4946
46.200.05(0.11%)
收盤 | 2022/08/12 13:30 更新
50成交量
-本益比 (同業平均)
連2漲 (1.20%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    7
    2
    5
    連6買 (33)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    0
    0
    0
    連52平 (0)
  • 三大法人
    7
    2
    5
    連6買 (33)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/12
    5
    0
    0
    5
    19.63%
    0.11%
    50
  • 2022/08/11
    8
    0
    0
    8
    19.59%
    1.10%
    71
  • 2022/08/10
    3
    0
    0
    3
    19.54%
    0.33%
    31
  • 2022/08/09
    6
    0
    0
    6
    19.51%
    0.43%
    48
  • 2022/08/08
    7
    0
    0
    7
    19.47%
    0.43%
    32
  • 2022/08/05
    4
    0
    0
    4
    19.42%
    1.09%
    63
  • 2022/08/04
    -2
    0
    0
    -2
    19.39%
    5.87%
    56
  • 2022/08/03
    -17
    0
    0
    -17
    19.41%
    2.90%
    64
  • 2022/08/02
    -12
    0
    0
    -12
    19.53%
    2.34%
    34
  • 2022/08/01
    -9
    0
    0
    -9
    19.61%
    1.92%
    29
  • 2022/07/29
    9
    0
    0
    9
    19.68%
    5.03%
    67
  • 2022/07/28
    -9
    0
    0
    -9
    19.61%
    0.00%
    65
  • 2022/07/27
    -4
    0
    0
    -4
    19.68%
    1.78%
    54
  • 2022/07/26
    -8
    0
    0
    -8
    19.71%
    2.32%
    38
  • 2022/07/25
    1
    0
    0
    1
    19.76%
    2.81%
    36
  • 2022/07/22
    4
    0
    0
    4
    19.76%
    0.37%
    40
  • 2022/07/21
    6
    0
    0
    6
    19.73%
    2.10%
    47
  • 2022/07/20
    -1
    0
    0
    -1
    19.69%
    0.95%
    36
  • 2022/07/19
    4
    0
    0
    4
    19.69%
    0.19%
    35
  • 2022/07/18
    22
    0
    0
    22
    19.66%
    3.72%
    89
  • 2022/07/15
    0
    0
    0
    0
    19.51%
    1.73%
    41
  • 2022/07/14
    15
    0
    0
    15
    19.51%
    1.76%
    37
  • 2022/07/13
    20
    0
    0
    20
    19.40%
    2.20%
    57
  • 2022/07/12
    3
    0
    0
    3
    19.26%
    6.72%
    95
  • 2022/07/11
    -10
    0
    0
    -10
    19.23%
    2.55%
    69
  • 2022/07/08
    8
    0
    0
    8
    19.31%
    0.36%
    99
  • 2022/07/07
    11
    0
    0
    11
    19.25%
    0.72%
    114
  • 2022/07/06
    -2
    0
    0
    -2
    19.17%
    6.08%
    83
  • 2022/07/05
    -6
    0
    0
    -6
    19.18%
    0.50%
    96
  • 2022/07/04
    6
    0
    0
    6
    19.23%
    1.98%
    113
  • 2022/07/01
    -2
    0
    0
    -2
    19.18%
    0.17%
    181
  • 2022/06/30
    -21
    0
    0
    -21
    19.20%
    0.17%
    89
  • 2022/06/29
    -10
    0
    0
    -10
    19.35%
    2.42%
    42
  • 2022/06/28
    -5
    0
    0
    -5
    19.42%
    3.73%
    93
  • 2022/06/27
    27
    0
    0
    27
    19.46%
    5.06%
    137
  • 2022/06/24
    -1
    0
    0
    -1
    19.26%
    0.99%
    101
  • 2022/06/23
    -1
    0
    0
    -1
    19.27%
    0.49%
    71
  • 2022/06/22
    -23
    0
    0
    -23
    19.28%
    5.57%
    107
  • 2022/06/21
    22
    0
    0
    22
    19.44%
    4.19%
    87
  • 2022/06/20
    10
    0
    0
    10
    19.28%
    7.88%
    166
  • 2022/06/17
    0
    0
    0
    0
    19.21%
    0.30%
    119
  • 2022/06/16
    -4
    0
    0
    -4
    19.21%
    1.90%
    100
  • 2022/06/15
    -10
    0
    0
    -10
    19.24%
    2.29%
    164
  • 2022/06/14
    10
    0
    0
    10
    19.31%
    3.70%
    299
  • 2022/06/13
    -7
    0
    0
    -7
    19.24%
    4.53%
    165
  • 2022/06/10
    -28
    0
    0
    -28
    19.29%
    3.55%
    363
  • 2022/06/09
    44
    0
    0
    44
    19.49%
    8.11%
    750
  • 2022/06/08
    5
    0
    0
    5
    19.18%
    0.29%
    145
  • 2022/06/07
    0
    0
    0
    0
    19.14%
    0.58%
    89
  • 2022/06/06
    -1
    0
    0
    -1
    19.14%
    1.01%
    108
  • 2022/06/02
    3
    0
    0
    3
    19.15%
    1.00%
    118
  • 2022/06/01
    -13
    0
    0
    -13
    19.13%
    0.43%
    292
  • 2022/05/31
    15
    0
    1
    16
    19.22%
    4.04%
    432
  • 2022/05/30
    -20
    0
    0
    -20
    19.11%
    1.18%
    199
  • 2022/05/27
    -23
    0
    -1
    -24
    19.26%
    2.73%
    617
  • 2022/05/26
    -31
    0
    0
    -31
    19.42%
    9.97%
    915
  • 2022/05/25
    26
    0
    0
    26
    19.65%
    9.91%
    314
  • 2022/05/24
    0
    0
    0
    0
    19.46%
    4.17%
    165
  • 2022/05/23
    11
    0
    0
    11
    19.46%
    1.96%
    121
  • 2022/05/20
    13
    0
    0
    13
    19.38%
    0.33%
    73
  • 2022/05/19
    1
    0
    0
    1
    19.29%
    2.54%
    92
  • 2022/05/18
    -6
    0
    0
    -5
    19.28%
    0.79%
    96
  • 2022/05/17
    29
    0
    0
    29
    19.32%
    2.58%
    115
  • 2022/05/16
    15
    0
    -1
    14
    19.11%
    4.33%
    186
  • 2022/05/13
    3
    0
    0
    3
    19.01%
    0.46%
    145
  • 2022/05/12
    1
    0
    0
    1
    18.98%
    6.07%
    185
  • 2022/05/11
    -11
    0
    0
    -11
    18.98%
    1.62%
    146
  • 2022/05/10
    -7
    0
    0
    -7
    19.06%
    1.16%
    165
  • 2022/05/09
    -1
    0
    0
    -1
    19.11%
    1.32%
    231
  • 2022/05/06
    -4
    0
    0
    -4
    19.11%
    3.55%
    156
  • 2022/05/05
    9
    0
    1
    10
    19.14%
    0.57%
    123
  • 2022/05/04
    11
    0
    -1
    10
    19.08%
    0.57%
    139
  • 2022/05/03
    6
    0
    0
    6
    19.00%
    1.83%
    89
  • 2022/04/29
    -6
    0
    0
    -6
    19.40%
    0.28%
    141
  • 2022/04/28
    -1
    0
    0
    -1
    19.45%
    0.00%
    120
  • 2022/04/27
    9
    0
    0
    9
    19.45%
    2.33%
    177
  • 2022/04/26
    -43
    0
    0
    -43
    19.39%
    1.62%
    262
  • 2022/04/25
    -32
    0
    0
    -31
    19.70%
    4.39%
    488
  • 2022/04/22
    68
    0
    0
    68
    19.94%
    5.44%
    707
  • 2022/04/21
    8
    0
    0
    8
    19.44%
    2.00%
    184
  • 2022/04/20
    5
    0
    0
    5
    19.38%
    0.66%
    197
  • 2022/04/19
    -10
    0
    -1
    -11
    19.34%
    0.40%
    173
  • 2022/04/18
    -7
    0
    1
    -6
    19.42%
    1.57%
    185
  • 2022/04/15
    -25
    0
    -1
    -26
    19.47%
    1.55%
    298
  • 2022/04/14
    6
    0
    0
    6
    19.65%
    3.72%
    732
  • 2022/04/13
    -17
    0
    0
    -17
    19.61%
    9.96%
    670
  • 2022/04/12
    7
    0
    0
    7
    19.73%
    4.93%
    608
  • 2022/04/11
    26
    0
    0
    26
    19.68%
    5.40%
    505
  • 2022/04/08
    -36
    0
    -1
    -37
    19.49%
    2.98%
    600
  • 2022/04/07
    29
    0
    0
    29
    19.75%
    1.57%
    1,116
  • 2022/04/06
    -28
    0
    0
    -28
    19.54%
    0.96%
    302
  • 2022/04/01
    -4
    0
    0
    -4
    19.75%
    1.30%
    330
  • 2022/03/31
    1
    0
    -1
    0
    19.78%
    0.59%
    1,080
  • 2022/03/30
    -100
    0
    1
    -99
    19.77%
    1.43%
    1,099
  • 2022/03/29
    22
    0
    0
    22
    20.50%
    6.20%
    981
  • 2022/03/28
    44
    0
    0
    44
    20.34%
    3.07%
    749
  • 2022/03/25
    -30
    0
    -1
    -31
    20.02%
    1.33%
    594
  • 2022/03/24
    13
    0
    0
    13
    20.24%
    1.31%
    537
  • 2022/03/23
    28
    0
    0
    28
    20.14%
    0.36%
    828
  • 2022/03/22
    -93
    0
    -2
    -95
    19.94%
    1.20%
    803
  • 2022/03/21
    -16
    0
    0
    -16
    20.62%
    1.78%
    767
  • 2022/03/18
    69
    0
    0
    69
    20.73%
    0.94%
    1,838
  • 2022/03/17
    40
    0
    0
    40
    20.23%
    7.70%
    2,170
  • 2022/03/16
    39
    0
    -2
    37
    19.94%
    10.00%
    1,495
  • 2022/03/15
    17
    0
    1
    18
    19.65%
    4.64%
    518
  • 2022/03/14
    -22
    0
    0
    -22
    19.53%
    4.55%
    678
  • 2022/03/11
    -64
    0
    2
    -62
    19.69%
    2.73%
    1,429
  • 2022/03/10
    58
    0
    0
    58
    20.16%
    10.00%
    896
  • 2022/03/09
    -130
    0
    -1
    -131
    19.73%
    3.70%
    505
  • 2022/03/08
    55
    0
    0
    55
    20.69%
    4.26%
    761
  • 2022/03/07
    89
    0
    0
    89
    20.28%
    7.24%
    668
  • 2022/03/04
    -52
    0
    1
    -51
    19.63%
    3.80%
    747
  • 2022/03/03
    -36
    0
    0
    -36
    20.01%
    3.07%
    1,561
  • 2022/03/02
    24
    0
    0
    23
    20.28%
    3.69%
    2,399
  • 2022/03/01
    -18
    0
    0
    -18
    20.10%
    9.93%
    2,377
  • 2022/02/25
    65
    0
    0
    65
    20.24%
    10.00%
    1,358
  • 2022/02/24
    13
    0
    0
    14
    19.76%
    8.84%
    731
  • 2022/02/23
    -105
    0
    0
    -105
    19.67%
    5.63%
    1,417
  • 2022/02/22
    -26
    0
    0
    -26
    20.43%
    9.93%
    775
  • 2022/02/21
    85
    0
    0
    85
    20.62%
    3.00%
    334
  • 2022/02/18
    45
    0
    1
    46
    20.00%
    4.24%
    540
  • 2022/02/17
    5
    0
    2
    7
    19.67%
    2.07%
    457
  • 2022/02/16
    25
    0
    1
    26
    19.64%
    2.88%
    845
  • 2022/02/15
    -54
    0
    0
    -54
    19.45%
    3.47%
    625
  • 2022/02/14
    -23
    0
    0
    -23
    19.85%
    0.14%
    969
立即登入瀏覽你的投資組合。登入
櫃文化創意產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。