辣椒

4946
櫃文化創意
38.000.25(0.65%)
收盤 | 2024/12/26 13:30 更新
9成交量
-本益比 (同業平均)
漲→跌 (0.65%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    連2平 (0)
  • 投信
    0
    0
    0
    連18平 (0)
  • 自營商
    0
    0
    0
    連18平 (0)
  • 三大法人
    0
    0
    0
    連2平 (0)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/25
    0
    0
    0
    0
    13.40%
    2.00%
    5
  • 2024/12/24
    0
    0
    0
    0
    13.40%
    0.66%
    3
  • 2024/12/23
    0
    0
    0
    0
    13.40%
    0.66%
    3
  • 2024/12/20
    0
    0
    0
    0
    13.40%
    2.15%
    5
  • 2024/12/19
    0
    0
    0
    0
    13.40%
    0.00%
    7
  • 2024/12/18
    0
    0
    0
    0
    13.40%
    0.27%
    4
  • 2024/12/17
    0
    0
    0
    0
    13.40%
    0.27%
    4
  • 2024/12/16
    0
    0
    0
    0
    13.40%
    4.02%
    3
  • 2024/12/13
    0
    0
    0
    0
    13.40%
    1.05%
    8
  • 2024/12/12
    0
    0
    0
    0
    13.40%
    0.00%
    0
  • 2024/12/11
    0
    0
    0
    0
    13.40%
    0.26%
    13
  • 2024/12/10
    0
    0
    0
    0
    13.40%
    0.65%
    3
  • 2024/12/09
    0
    0
    0
    0
    13.40%
    0.39%
    3
  • 2024/12/06
    0
    0
    0
    0
    13.40%
    0.90%
    5
  • 2024/12/05
    0
    0
    0
    0
    13.40%
    0.39%
    1
  • 2024/12/04
    0
    0
    0
    0
    13.40%
    0.13%
    2
  • 2024/12/03
    0
    0
    0
    0
    13.40%
    0.00%
    1
  • 2024/12/02
    0
    0
    0
    0
    13.40%
    0.38%
    4
  • 2024/11/29
    0
    0
    0
    0
    13.40%
    0.64%
    3
  • 2024/11/28
    0
    0
    0
    0
    13.40%
    0.77%
    10
  • 2024/11/27
    0
    0
    0
    0
    13.40%
    0.25%
    2
  • 2024/11/26
    0
    0
    0
    0
    13.40%
    0.13%
    7
  • 2024/11/25
    0
    0
    0
    0
    13.40%
    0.13%
    19
  • 2024/11/22
    -1
    0
    0
    -1
    13.40%
    3.82%
    25
  • 2024/11/21
    0
    0
    0
    0
    13.42%
    1.20%
    1
  • 2024/11/20
    0
    0
    0
    0
    13.42%
    0.00%
    0
  • 2024/11/19
    0
    0
    0
    0
    13.42%
    1.07%
    8
  • 2024/11/18
    0
    0
    0
    0
    13.42%
    1.32%
    5
  • 2024/11/15
    0
    0
    0
    0
    13.42%
    0.00%
    0
  • 2024/11/14
    0
    0
    0
    0
    13.42%
    0.91%
    11
  • 2024/11/13
    0
    0
    0
    0
    13.42%
    0.65%
    12
  • 2024/11/12
    0
    0
    0
    0
    13.42%
    2.53%
    15
  • 2024/11/11
    0
    0
    0
    0
    13.42%
    4.90%
    32
  • 2024/11/08
    1
    0
    0
    1
    13.42%
    0.13%
    23
  • 2024/11/07
    0
    0
    0
    0
    13.40%
    1.89%
    8
  • 2024/11/06
    -1
    0
    0
    -1
    13.40%
    0.54%
    10
  • 2024/11/05
    0
    0
    0
    0
    13.42%
    2.26%
    4
  • 2024/11/04
    0
    0
    0
    0
    13.42%
    0.67%
    16
  • 2024/11/01
    0
    0
    0
    0
    13.42%
    1.36%
    19
  • 2024/10/30
    1
    0
    0
    1
    13.42%
    6.82%
    75
  • 2024/10/29
    0
    0
    0
    0
    13.40%
    10.00%
    70
  • 2024/10/28
    0
    0
    0
    0
    13.40%
    4.51%
    22
  • 2024/10/25
    0
    0
    0
    0
    13.40%
    0.27%
    5
  • 2024/10/24
    0
    0
    0
    0
    13.40%
    1.21%
    4
  • 2024/10/23
    0
    0
    0
    0
    13.40%
    1.09%
    7
  • 2024/10/22
    0
    0
    0
    0
    13.40%
    2.65%
    16
  • 2024/10/21
    0
    0
    0
    0
    13.40%
    0.53%
    8
  • 2024/10/18
    0
    0
    0
    0
    13.40%
    0.13%
    12
  • 2024/10/17
    0
    0
    0
    0
    13.40%
    0.13%
    12
  • 2024/10/16
    0
    0
    0
    0
    13.40%
    1.20%
    4
  • 2024/10/15
    0
    0
    0
    0
    13.40%
    2.21%
    17
  • 2024/10/14
    0
    0
    0
    0
    13.40%
    1.16%
    3
  • 2024/10/11
    0
    0
    0
    0
    13.40%
    7.05%
    38
  • 2024/10/09
    0
    0
    0
    0
    13.40%
    2.56%
    10
  • 2024/10/08
    0
    0
    0
    0
    13.40%
    0.12%
    18
  • 2024/10/07
    0
    0
    0
    0
    13.40%
    0.12%
    6
  • 2024/10/04
    0
    0
    0
    0
    13.40%
    0.81%
    19
  • 2024/10/01
    0
    0
    0
    0
    13.40%
    6.90%
    36
  • 2024/09/30
    0
    0
    0
    0
    13.40%
    0.22%
    19
  • 2024/09/27
    0
    0
    0
    0
    14.00%
    2.31%
    0
  • 2024/09/26
    0
    0
    0
    0
    14.00%
    2.31%
    0
  • 2024/09/25
    0
    0
    0
    0
    14.00%
    2.31%
    0
  • 2024/09/24
    0
    0
    0
    0
    14.00%
    2.31%
    0
  • 2024/09/23
    0
    0
    0
    0
    14.00%
    2.31%
    0
  • 2024/09/20
    0
    0
    0
    0
    14.00%
    2.31%
    0
  • 2024/09/19
    0
    0
    0
    0
    14.00%
    2.31%
    0
  • 2024/09/18
    1
    0
    0
    1
    14.00%
    2.31%
    40
  • 2024/09/16
    0
    0
    0
    0
    13.99%
    1.47%
    8
  • 2024/09/13
    0
    0
    0
    0
    13.99%
    2.43%
    10
  • 2024/09/12
    -3
    0
    0
    -3
    13.99%
    1.16%
    19
  • 2024/09/11
    -6
    0
    0
    -6
    14.02%
    5.50%
    52
  • 2024/09/10
    -2
    0
    0
    -2
    14.08%
    9.90%
    146
  • 2024/09/09
    0
    0
    0
    0
    14.10%
    4.72%
    35
  • 2024/09/06
    -1
    0
    0
    -1
    14.10%
    1.68%
    14
  • 2024/09/05
    -1
    0
    0
    -1
    14.12%
    2.02%
    12
  • 2024/09/04
    0
    0
    0
    0
    14.13%
    0.00%
    0
  • 2024/09/03
    0
    0
    0
    0
    14.13%
    0.13%
    0
  • 2024/09/02
    0
    0
    0
    0
    14.13%
    0.00%
    0
  • 2024/08/30
    8
    0
    0
    8
    14.13%
    3.65%
    14
  • 2024/08/29
    -1
    0
    0
    -1
    14.04%
    1.23%
    44
  • 2024/08/28
    1
    0
    0
    1
    14.05%
    2.39%
    27
  • 2024/08/27
    0
    0
    0
    0
    14.04%
    0.38%
    6
  • 2024/08/26
    2
    0
    0
    2
    14.04%
    1.97%
    11
  • 2024/08/23
    0
    0
    0
    0
    14.02%
    0.37%
    3
  • 2024/08/22
    0
    0
    0
    0
    14.02%
    0.24%
    14
  • 2024/08/21
    0
    0
    0
    0
    14.02%
    0.00%
    2
  • 2024/08/20
    0
    0
    0
    0
    14.02%
    3.28%
    7
  • 2024/08/19
    0
    0
    0
    0
    14.02%
    1.00%
    10
  • 2024/08/16
    0
    0
    0
    0
    14.02%
    0.63%
    14
  • 2024/08/15
    -1
    0
    0
    -1
    14.02%
    0.75%
    6
  • 2024/08/14
    -1
    0
    0
    -1
    14.03%
    0.25%
    7
  • 2024/08/13
    0
    0
    0
    0
    14.04%
    1.26%
    4
  • 2024/08/12
    0
    0
    0
    0
    14.04%
    1.28%
    4
  • 2024/08/09
    0
    0
    0
    0
    14.04%
    0.00%
    0
  • 2024/08/08
    1
    0
    0
    1
    14.04%
    2.09%
    5
  • 2024/08/07
    -1
    0
    0
    -1
    14.03%
    4.37%
    12
  • 2024/08/06
    0
    0
    0
    0
    14.04%
    5.43%
    13
  • 2024/08/05
    -10
    0
    0
    -10
    14.04%
    9.26%
    54
  • 2024/08/02
    0
    0
    0
    0
    14.15%
    0.23%
    7
  • 2024/08/01
    0
    0
    0
    0
    14.15%
    1.18%
    13
  • 2024/07/31
    -1
    0
    0
    -1
    14.15%
    1.52%
    20
  • 2024/07/30
    0
    0
    0
    0
    14.16%
    6.94%
    44
  • 2024/07/29
    13
    0
    0
    13
    14.16%
    4.65%
    139
  • 2024/07/26
    -4
    0
    0
    -4
    14.02%
    2.44%
    20
  • 2024/07/23
    0
    0
    0
    0
    14.06%
    0.82%
    2
  • 2024/07/22
    -1
    0
    0
    -1
    14.42%
    1.27%
    8
  • 2024/07/19
    -3
    0
    0
    -3
    14.43%
    2.13%
    21
  • 2024/07/18
    0
    0
    0
    0
    14.46%
    2.31%
    7
  • 2024/07/17
    0
    0
    0
    0
    14.46%
    0.23%
    10
  • 2024/07/16
    -5
    0
    0
    -5
    14.46%
    1.25%
    43
  • 2024/07/15
    0
    0
    0
    0
    14.52%
    2.33%
    13
  • 2024/07/12
    0
    0
    0
    0
    14.52%
    1.49%
    14
  • 2024/07/11
    0
    0
    0
    0
    14.52%
    1.47%
    13
  • 2024/07/10
    3
    0
    0
    3
    14.52%
    0.45%
    19
  • 2024/07/09
    0
    0
    0
    0
    14.49%
    2.20%
    53
  • 2024/07/08
    -5
    0
    0
    -5
    14.49%
    3.30%
    24
  • 2024/07/05
    3
    0
    0
    3
    14.54%
    1.51%
    39
  • 2024/07/04
    0
    0
    0
    0
    14.51%
    1.31%
    19
  • 2024/07/03
    5
    0
    0
    5
    14.51%
    0.00%
    38
  • 2024/07/02
    2
    0
    0
    2
    14.45%
    1.08%
    32
  • 2024/07/01
    -3
    0
    0
    -3
    14.43%
    5.13%
    110
  • 2024/06/28
    -4
    0
    0
    -4
    14.46%
    1.12%
    98
  • 2024/06/27
    -1
    0
    0
    -1
    14.51%
    3.24%
    174
  • 2024/06/26
    0
    0
    0
    0
    14.52%
    9.82%
    313
我的自選股
立即登入瀏覽你的投資組合。登入
櫃文化創意產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。