辣椒

4946
171.54.50(2.56%)
收盤 | 2025/07/09 14:30 更新
173成交量
-本益比 (同業平均)
平→跌 (2.56%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    31
    52
    -21
    買→賣 (-21)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    3
    2
    1
    平→買 (1)
  • 三大法人
    34
    54
    -20
    買→賣 (-20)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/09
    -21
    0
    1
    -20
    14.09%
    2.56%
    173
  • 2025/07/08
    26
    0
    0
    26
    14.36%
    0.00%
    305
  • 2025/07/07
    -112
    0
    -36
    -148
    14.02%
    9.04%
    680
  • 2025/07/04
    43
    0
    14
    57
    15.46%
    9.94%
    930
  • 2025/07/03
    38
    0
    -1
    37
    14.91%
    10.00%
    395
  • 2025/07/02
    16
    0
    0
    16
    14.42%
    0.95%
    89
  • 2025/07/01
    17
    0
    0
    17
    14.22%
    0.31%
    94
  • 2025/06/30
    -4
    0
    0
    -4
    14.00%
    2.75%
    91
  • 2025/06/27
    -25
    0
    0
    -25
    14.05%
    2.68%
    113
  • 2025/06/26
    16
    0
    0
    16
    14.37%
    0.59%
    118
  • 2025/06/25
    -166
    0
    -1
    -167
    14.16%
    3.43%
    345
  • 2025/06/24
    -2
    0
    6
    4
    16.29%
    9.72%
    407
  • 2025/06/23
    71
    0
    9
    80
    16.32%
    4.49%
    255
  • 2025/06/20
    70
    0
    3
    73
    15.41%
    1.47%
    192
  • 2025/06/19
    -6
    0
    5
    0
    14.51%
    3.14%
    184
  • 2025/06/18
    -115
    0
    1
    -114
    14.59%
    2.51%
    242
  • 2025/06/17
    35
    0
    0
    35
    16.06%
    1.99%
    310
  • 2025/06/16
    -34
    0
    0
    -34
    15.61%
    4.61%
    246
  • 2025/06/13
    51
    0
    0
    51
    16.05%
    2.38%
    443
  • 2025/06/12
    -15
    0
    0
    -15
    15.39%
    5.03%
    366
  • 2025/06/11
    -1
    0
    3
    2
    15.58%
    4.33%
    502
  • 2025/06/10
    0
    0
    0
    0
    15.60%
    3.26%
    90
  • 2025/06/09
    -3
    0
    0
    -3
    15.60%
    4.12%
    72
  • 2025/06/06
    -3
    0
    0
    -3
    15.63%
    0.72%
    35
  • 2025/06/05
    -6
    0
    0
    -6
    15.67%
    0.24%
    83
  • 2025/06/04
    -5
    0
    0
    -5
    15.75%
    9.74%
    87
  • 2025/06/03
    -5
    0
    0
    -5
    15.81%
    2.31%
    149
  • 2025/06/02
    6
    0
    0
    6
    15.88%
    9.95%
    134
  • 2025/05/29
    10
    0
    0
    10
    15.80%
    2.70%
    70
  • 2025/05/28
    -15
    0
    0
    -15
    15.67%
    3.74%
    136
  • 2025/05/27
    -1
    0
    0
    -1
    15.87%
    9.89%
    237
  • 2025/05/26
    -3
    0
    0
    -3
    15.88%
    7.59%
    486
  • 2025/05/23
    -48
    0
    -11
    -59
    15.91%
    0.00%
    816
  • 2025/05/22
    49
    0
    -1
    48
    16.53%
    9.83%
    674
  • 2025/05/21
    -22
    0
    1
    -21
    15.90%
    9.86%
    596
  • 2025/05/20
    5
    0
    0
    5
    16.19%
    9.79%
    399
  • 2025/05/19
    2
    0
    0
    2
    16.12%
    1.84%
    170
  • 2025/05/16
    3
    0
    0
    3
    16.10%
    1.87%
    143
  • 2025/05/15
    2
    0
    0
    2
    16.06%
    4.35%
    139
  • 2025/05/14
    -3
    0
    0
    -3
    16.03%
    3.69%
    240
  • 2025/05/13
    -21
    0
    5
    -16
    16.07%
    5.73%
    483
  • 2025/05/12
    11
    0
    -5
    6
    16.34%
    5.65%
    216
  • 2025/05/09
    17
    0
    5
    22
    16.20%
    3.55%
    239
  • 2025/05/08
    42
    0
    0
    42
    15.98%
    0.47%
    206
  • 2025/05/07
    -4
    0
    5
    1
    15.44%
    5.57%
    378
  • 2025/05/06
    77
    0
    0
    77
    15.49%
    7.42%
    763
  • 2025/05/05
    16
    0
    0
    16
    14.50%
    10.00%
    705
  • 2025/05/02
    -49
    0
    0
    -49
    14.30%
    9.83%
    483
  • 2025/04/30
    16
    0
    0
    16
    14.92%
    9.84%
    630
  • 2025/04/29
    139
    0
    0
    139
    14.72%
    9.76%
    527
  • 2025/04/28
    -45
    0
    0
    -45
    12.94%
    3.04%
    289
  • 2025/04/25
    80
    0
    0
    80
    13.52%
    3.86%
    403
  • 2025/04/24
    -62
    0
    0
    -62
    12.49%
    2.06%
    272
  • 2025/04/23
    -22
    0
    0
    -22
    13.29%
    3.64%
    520
  • 2025/04/22
    24
    0
    0
    24
    13.57%
    6.34%
    748
  • 2025/04/21
    20
    0
    0
    20
    13.26%
    9.65%
    465
  • 2025/04/18
    27
    0
    0
    27
    13.01%
    9.75%
    518
  • 2025/04/17
    -48
    0
    0
    -48
    12.66%
    2.48%
    444
  • 2025/04/16
    3
    0
    0
    3
    13.27%
    6.14%
    382
  • 2025/04/15
    36
    0
    0
    36
    13.23%
    9.62%
    442
  • 2025/04/14
    -11
    0
    0
    -11
    12.77%
    0.00%
    258
  • 2025/04/11
    -2
    0
    -12
    -14
    12.91%
    3.70%
    455
  • 2025/04/10
    -2
    0
    11
    9
    12.93%
    9.87%
    126
  • 2025/04/09
    1
    0
    -3
    -2
    12.96%
    9.96%
    112
  • 2025/04/08
    -6
    0
    4
    -2
    12.95%
    9.96%
    153
  • 2025/04/07
    -3
    0
    0
    -3
    13.02%
    9.97%
    45
  • 2025/04/02
    2
    0
    0
    2
    13.06%
    9.99%
    109
  • 2025/04/01
    14
    0
    1
    15
    13.04%
    9.91%
    133
  • 2025/03/31
    9
    0
    0
    9
    12.86%
    10.00%
    135
  • 2025/03/28
    2
    0
    0
    2
    12.74%
    8.89%
    212
  • 2025/03/27
    1
    0
    0
    1
    12.72%
    5.10%
    61
  • 2025/03/26
    0
    0
    0
    0
    12.70%
    2.34%
    38
  • 2025/03/25
    1
    0
    0
    1
    12.70%
    1.01%
    37
  • 2025/03/24
    4
    0
    0
    4
    12.69%
    0.30%
    37
  • 2025/03/21
    2
    0
    0
    2
    12.64%
    1.49%
    55
  • 2025/03/20
    1
    0
    0
    1
    12.61%
    0.00%
    36
  • 2025/03/19
    7
    0
    0
    7
    12.60%
    0.50%
    110
  • 2025/03/18
    2
    0
    0
    2
    12.51%
    4.99%
    158
  • 2025/03/17
    -1
    0
    0
    -1
    12.49%
    9.94%
    143
  • 2025/03/14
    -3
    0
    0
    -3
    12.50%
    9.98%
    181
  • 2025/03/13
    -5
    0
    -1
    -6
    12.54%
    10.00%
    483
  • 2025/03/12
    3
    0
    -1
    2
    12.60%
    4.35%
    503
  • 2025/03/11
    11
    0
    -38
    -27
    12.56%
    9.64%
    581
  • 2025/03/10
    3
    0
    4
    7
    12.42%
    9.90%
    193
  • 2025/03/07
    -1
    0
    35
    34
    12.38%
    9.99%
    107
  • 2025/03/06
    1
    0
    1
    2
    12.40%
    10.00%
    130
  • 2025/03/05
    1
    0
    0
    1
    12.38%
    2.74%
    28
  • 2025/03/04
    -2
    0
    0
    -2
    12.37%
    2.82%
    71
  • 2025/03/03
    -5
    0
    0
    -5
    12.40%
    4.05%
    73
  • 2025/02/27
    2
    0
    0
    2
    12.46%
    3.01%
    112
  • 2025/02/26
    1
    0
    0
    1
    12.43%
    3.42%
    91
  • 2025/02/25
    -1
    0
    0
    -1
    12.42%
    5.76%
    94
  • 2025/02/24
    1
    0
    0
    1
    12.43%
    2.99%
    75
  • 2025/02/21
    0
    0
    0
    0
    12.42%
    0.00%
    141
  • 2025/02/20
    0
    0
    0
    0
    12.42%
    7.54%
    303
  • 2025/02/19
    0
    0
    0
    0
    12.42%
    9.98%
    169
  • 2025/02/18
    0
    0
    0
    0
    12.42%
    1.51%
    75
  • 2025/02/17
    0
    0
    0
    0
    12.42%
    2.01%
    190
  • 2025/02/14
    0
    0
    0
    0
    12.42%
    10.00%
    242
  • 2025/02/13
    -6
    0
    0
    -6
    12.42%
    7.95%
    306
  • 2025/02/12
    0
    0
    0
    0
    12.50%
    9.88%
    175
  • 2025/02/11
    1
    0
    0
    1
    12.50%
    9.96%
    147
  • 2025/02/10
    16
    0
    0
    16
    12.49%
    9.96%
    263
  • 2025/02/07
    0
    0
    0
    0
    12.28%
    9.97%
    142
  • 2025/02/06
    -1
    0
    0
    -1
    12.28%
    10.00%
    111
  • 2025/02/05
    1
    0
    0
    1
    12.29%
    4.80%
    59
  • 2025/02/04
    0
    0
    0
    0
    12.28%
    2.33%
    30
  • 2025/02/03
    0
    0
    0
    0
    12.28%
    0.00%
    5
  • 2025/01/22
    0
    0
    0
    0
    12.28%
    0.13%
    10
  • 2025/01/21
    0
    0
    0
    0
    12.28%
    1.31%
    5
  • 2025/01/20
    0
    0
    0
    0
    12.28%
    0.39%
    8
  • 2025/01/17
    0
    0
    0
    0
    12.28%
    1.80%
    6
  • 2025/01/16
    0
    0
    0
    0
    12.28%
    0.00%
    9
  • 2025/01/15
    0
    0
    0
    0
    12.28%
    0.26%
    6
  • 2025/01/14
    0
    0
    0
    0
    12.28%
    2.38%
    3
  • 2025/01/13
    0
    0
    0
    0
    12.28%
    1.48%
    4
  • 2025/01/10
    0
    0
    0
    0
    12.28%
    1.97%
    10
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 意藍
    6925.TWO
    166.50
    6.503.76%
    2,567
  • 台積電
    2330.TW
    1,090.00
    10.000.93%
    23,583
  • 地心引力
    3629.TWO
    32.65
    2.959.93%
    114
  • 宇峻
    3546.TWO
    109.00
    0.500.46%
    778
  • 環宇-KY
    4991.TWO
    142.50
    1.501.06%
    44,390
櫃文化創意產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。