辣椒

4946

櫃文化創意

28.050.85(2.94%)

收盤 | 2023/10/03 13:30 更新

18成交量

-本益比 (同業平均)

連3跌 (4.92%)

連漲連跌

法人買賣變化

資料時間：2023/10/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/10/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
0
1
賣→買 (1)
投信
0
0
0
連42平 (0)
自營商
0
0
0
連42平 (0)
三大法人
1
0
1
賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/10/03
1
0
0
1
15.58%
2.94%
18
2023/10/02
-1
0
0
-1
15.58%
1.37%
43
2023/09/28
1
0
0
1
15.58%
0.68%
25
2023/09/27
0
0
0
0
15.58%
0.00%
13
2023/09/26
0
0
0
0
15.58%
0.00%
44
2023/09/25
1
0
0
1
15.58%
1.67%
43
2023/09/22
0
0
0
0
15.57%
0.33%
66
2023/09/21
1
0
0
1
15.57%
2.57%
73
2023/09/20
0
0
0
0
15.57%
4.43%
74
2023/09/19
2
0
0
2
15.57%
5.57%
178
2023/09/18
-2
0
0
-2
15.55%
5.90%
525
2023/09/15
-3
0
0
-3
15.57%
9.91%
389
2023/09/14
7
0
0
7
15.58%
9.90%
115
2023/09/13
0
0
0
0
15.54%
0.00%
12
2023/09/12
-1
0
0
-1
15.54%
2.13%
29
2023/09/11
1
0
0
1
15.55%
0.19%
14
2023/09/08
0
0
0
0
15.54%
0.96%
12
2023/09/07
0
0
0
0
15.54%
0.76%
15
2023/09/06
3
0
0
3
15.54%
2.14%
43
2023/09/05
0
0
0
0
15.52%
1.72%
17
2023/09/04
0
0
0
0
15.52%
1.16%
20
2023/09/01
0
0
0
0
15.52%
0.39%
42
2023/08/31
0
0
0
0
15.52%
1.72%
13
2023/08/30
0
0
0
0
15.52%
0.38%
17
2023/08/29
0
0
0
0
17.09%
1.94%
9
2023/08/28
0
0
0
0
17.09%
4.98%
46
2023/08/25
-3
0
0
-3
17.09%
0.55%
36
2023/08/24
0
0
0
0
17.10%
0.00%
30
2023/08/23
1
0
0
1
17.10%
2.33%
55
2023/08/22
1
0
0
1
17.10%
3.14%
144
2023/08/21
1
0
0
1
17.09%
5.42%
129
2023/08/18
2
0
0
2
17.08%
4.67%
391
2023/08/17
2
0
0
2
17.07%
9.89%
283
2023/08/16
0
0
0
0
17.06%
2.82%
103
2023/08/15
0
0
0
0
17.06%
1.53%
76
2023/08/14
-2
0
0
-2
17.06%
1.95%
53
2023/08/11
-6
0
0
-6
17.07%
2.60%
92
2023/08/10
-2
0
0
-2
17.11%
2.46%
37
2023/08/09
0
0
0
0
17.12%
0.41%
25
2023/08/08
-9
0
0
-9
17.12%
3.62%
54
2023/08/07
-13
0
0
-13
17.18%
1.74%
31
2023/08/04
-2
0
0
-2
17.27%
0.86%
22
2023/08/02
-10
0
0
-10
17.28%
0.22%
27
2023/08/01
0
0
0
0
17.34%
1.69%
21
2023/07/31
0
0
0
0
17.34%
3.67%
23
2023/07/28
0
0
0
0
17.34%
0.00%
16
2023/07/27
0
0
0
0
17.34%
5.60%
42
2023/07/26
0
0
0
0
17.34%
1.53%
26
2023/07/25
0
0
0
0
17.34%
0.65%
19
2023/07/24
0
0
0
0
17.34%
2.34%
41
2023/07/21
0
0
0
0
17.34%
0.42%
18
2023/07/20
0
0
0
0
17.34%
0.00%
30
2023/07/19
0
0
0
0
17.34%
6.89%
79
2023/07/18
0
0
0
0
17.34%
4.69%
45
2023/07/17
0
0
0
0
17.34%
0.00%
20
2023/07/14
0
0
0
0
17.34%
0.57%
13
2023/07/13
0
0
0
0
17.34%
1.73%
34
2023/07/12
0
0
0
0
17.34%
2.25%
37
2023/07/11
0
0
0
0
17.34%
4.31%
151
2023/07/10
0
0
0
0
17.34%
9.87%
127
2023/07/07
0
0
0
0
17.34%
0.49%
33
2023/07/06
0
0
0
0
17.34%
3.61%
28
2023/07/05
0
0
0
0
17.34%
3.24%
23
2023/07/04
0
0
0
0
17.34%
2.98%
42
2023/07/03
0
0
0
0
17.34%
2.30%
51
2023/06/30
0
0
0
0
17.34%
2.69%
26
2023/06/29
0
0
0
0
17.34%
1.76%
29
2023/06/28
-1
0
0
-1
17.34%
4.08%
81
2023/06/27
0
0
0
0
17.35%
1.28%
168
2023/06/26
0
0
0
0
17.35%
1.74%
152
2023/06/21
0
0
0
0
17.35%
1.17%
127
2023/06/20
0
0
0
0
17.35%
8.60%
160
2023/06/19
0
0
0
0
17.35%
7.72%
41
2023/06/16
0
0
0
0
17.35%
1.85%
19
2023/06/15
-1
0
0
-1
17.35%
1.00%
39
2023/06/14
0
0
0
0
17.36%
1.96%
21
2023/06/13
-2
0
0
-2
17.36%
0.49%
58
2023/06/12
-3
0
0
-3
17.37%
4.84%
80
2023/06/09
-5
0
0
-5
17.39%
3.47%
116
2023/06/08
-2
0
0
-2
17.42%
0.76%
78
2023/06/07
-4
0
0
-4
17.43%
1.94%
113
2023/06/06
1
0
0
1
17.46%
2.29%
519
2023/06/05
-1
0
0
-1
17.45%
9.88%
195
2023/06/02
0
0
0
0
17.46%
9.94%
252
2023/06/01
0
0
0
0
17.46%
9.92%
178
2023/05/31
-1
0
0
-1
17.46%
0.20%
8
2023/05/30
-1
0
0
-1
17.47%
1.79%
18
2023/05/29
0
0
0
0
17.47%
0.60%
14
2023/05/26
0
0
0
0
17.47%
1.01%
7
2023/05/25
0
0
0
0
17.47%
0.41%
30
2023/05/24
0
0
0
0
17.47%
1.40%
19
2023/05/23
1
0
0
1
17.47%
3.31%
35
2023/05/22
0
0
0
0
17.47%
3.78%
62
2023/05/19
0
0
1
1
17.47%
0.20%
16
2023/05/18
0
0
0
0
17.47%
2.72%
30
2023/05/17
0
0
0
0
17.47%
0.98%
7
2023/05/16
0
0
0
0
17.47%
2.00%
13
2023/05/15
-1
0
0
-1
17.47%
3.85%
48
2023/05/12
-1
0
0
-1
17.47%
0.38%
29
2023/05/11
0
0
0
0
17.48%
4.74%
22
2023/05/10
0
0
0
0
17.48%
0.00%
14
2023/05/09
-2
0
0
-2
17.48%
0.72%
19
2023/05/08
0
0
0
0
17.49%
1.85%
42
2023/05/05
0
0
0
0
17.49%
1.88%
19
2023/05/04
0
0
0
0
17.49%
0.19%
36
2023/05/03
-2
0
0
-2
17.49%
2.02%
47
2023/05/02
0
0
0
0
17.51%
1.98%
65
2023/04/28
4
0
0
4
18.95%
0.00%
27
2023/04/27
0
0
0
0
18.93%
0.36%
14
2023/04/26
-1
0
0
-1
18.93%
0.36%
19
2023/04/25
-4
0
0
-4
18.93%
2.48%
49
2023/04/24
-3
0
0
-3
18.96%
2.73%
34
2023/04/21
-8
0
0
-8
18.98%
3.51%
79
2023/04/20
0
0
0
0
19.03%
5.36%
136
2023/04/19
11
0
0
11
19.03%
1.28%
78
2023/04/18
12
0
0
12
18.96%
4.86%
322
2023/04/17
0
0
0
0
18.88%
10.00%
289
2023/04/14
-17
0
0
-17
18.88%
9.40%
776
2023/04/13
0
0
0
0
18.99%
10.00%
79
2023/04/12
0
0
0
0
18.99%
9.97%
35
2023/04/11
0
0
0
0
18.99%
9.98%
50
2023/04/10
0
0
0
0
18.99%
9.99%
158
2023/04/07
-10
0
0
-10
18.99%
3.60%
244
2023/04/06
0
0
0
0
19.06%
0.58%
71

我的自選股

立即登入瀏覽你的投資組合。登入

櫃文化創意產業漲跌排行

泰偉
3064.TWO
12.50
0.958.23%
5
華義
3086.TWO
63.50
1.001.60%
8
弘煜科
6482.TWO
35.45
0.501.43%
1
華研
8446.TWO
103.00
1.000.98%
115
智基
6294.TWO
116.00
1.000.87%
26

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。