辣椒

4946
28.050.85(2.94%)
收盤 | 2023/10/03 13:30 更新
18成交量
-本益比 (同業平均)
連3跌 (4.92%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    0
    1
    賣→買 (1)
  • 投信
    0
    0
    0
    連42平 (0)
  • 自營商
    0
    0
    0
    連42平 (0)
  • 三大法人
    1
    0
    1
    賣→買 (1)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/10/03
    1
    0
    0
    1
    15.58%
    2.94%
    18
  • 2023/10/02
    -1
    0
    0
    -1
    15.58%
    1.37%
    43
  • 2023/09/28
    1
    0
    0
    1
    15.58%
    0.68%
    25
  • 2023/09/27
    0
    0
    0
    0
    15.58%
    0.00%
    13
  • 2023/09/26
    0
    0
    0
    0
    15.58%
    0.00%
    44
  • 2023/09/25
    1
    0
    0
    1
    15.58%
    1.67%
    43
  • 2023/09/22
    0
    0
    0
    0
    15.57%
    0.33%
    66
  • 2023/09/21
    1
    0
    0
    1
    15.57%
    2.57%
    73
  • 2023/09/20
    0
    0
    0
    0
    15.57%
    4.43%
    74
  • 2023/09/19
    2
    0
    0
    2
    15.57%
    5.57%
    178
  • 2023/09/18
    -2
    0
    0
    -2
    15.55%
    5.90%
    525
  • 2023/09/15
    -3
    0
    0
    -3
    15.57%
    9.91%
    389
  • 2023/09/14
    7
    0
    0
    7
    15.58%
    9.90%
    115
  • 2023/09/13
    0
    0
    0
    0
    15.54%
    0.00%
    12
  • 2023/09/12
    -1
    0
    0
    -1
    15.54%
    2.13%
    29
  • 2023/09/11
    1
    0
    0
    1
    15.55%
    0.19%
    14
  • 2023/09/08
    0
    0
    0
    0
    15.54%
    0.96%
    12
  • 2023/09/07
    0
    0
    0
    0
    15.54%
    0.76%
    15
  • 2023/09/06
    3
    0
    0
    3
    15.54%
    2.14%
    43
  • 2023/09/05
    0
    0
    0
    0
    15.52%
    1.72%
    17
  • 2023/09/04
    0
    0
    0
    0
    15.52%
    1.16%
    20
  • 2023/09/01
    0
    0
    0
    0
    15.52%
    0.39%
    42
  • 2023/08/31
    0
    0
    0
    0
    15.52%
    1.72%
    13
  • 2023/08/30
    0
    0
    0
    0
    15.52%
    0.38%
    17
  • 2023/08/29
    0
    0
    0
    0
    17.09%
    1.94%
    9
  • 2023/08/28
    0
    0
    0
    0
    17.09%
    4.98%
    46
  • 2023/08/25
    -3
    0
    0
    -3
    17.09%
    0.55%
    36
  • 2023/08/24
    0
    0
    0
    0
    17.10%
    0.00%
    30
  • 2023/08/23
    1
    0
    0
    1
    17.10%
    2.33%
    55
  • 2023/08/22
    1
    0
    0
    1
    17.10%
    3.14%
    144
  • 2023/08/21
    1
    0
    0
    1
    17.09%
    5.42%
    129
  • 2023/08/18
    2
    0
    0
    2
    17.08%
    4.67%
    391
  • 2023/08/17
    2
    0
    0
    2
    17.07%
    9.89%
    283
  • 2023/08/16
    0
    0
    0
    0
    17.06%
    2.82%
    103
  • 2023/08/15
    0
    0
    0
    0
    17.06%
    1.53%
    76
  • 2023/08/14
    -2
    0
    0
    -2
    17.06%
    1.95%
    53
  • 2023/08/11
    -6
    0
    0
    -6
    17.07%
    2.60%
    92
  • 2023/08/10
    -2
    0
    0
    -2
    17.11%
    2.46%
    37
  • 2023/08/09
    0
    0
    0
    0
    17.12%
    0.41%
    25
  • 2023/08/08
    -9
    0
    0
    -9
    17.12%
    3.62%
    54
  • 2023/08/07
    -13
    0
    0
    -13
    17.18%
    1.74%
    31
  • 2023/08/04
    -2
    0
    0
    -2
    17.27%
    0.86%
    22
  • 2023/08/02
    -10
    0
    0
    -10
    17.28%
    0.22%
    27
  • 2023/08/01
    0
    0
    0
    0
    17.34%
    1.69%
    21
  • 2023/07/31
    0
    0
    0
    0
    17.34%
    3.67%
    23
  • 2023/07/28
    0
    0
    0
    0
    17.34%
    0.00%
    16
  • 2023/07/27
    0
    0
    0
    0
    17.34%
    5.60%
    42
  • 2023/07/26
    0
    0
    0
    0
    17.34%
    1.53%
    26
  • 2023/07/25
    0
    0
    0
    0
    17.34%
    0.65%
    19
  • 2023/07/24
    0
    0
    0
    0
    17.34%
    2.34%
    41
  • 2023/07/21
    0
    0
    0
    0
    17.34%
    0.42%
    18
  • 2023/07/20
    0
    0
    0
    0
    17.34%
    0.00%
    30
  • 2023/07/19
    0
    0
    0
    0
    17.34%
    6.89%
    79
  • 2023/07/18
    0
    0
    0
    0
    17.34%
    4.69%
    45
  • 2023/07/17
    0
    0
    0
    0
    17.34%
    0.00%
    20
  • 2023/07/14
    0
    0
    0
    0
    17.34%
    0.57%
    13
  • 2023/07/13
    0
    0
    0
    0
    17.34%
    1.73%
    34
  • 2023/07/12
    0
    0
    0
    0
    17.34%
    2.25%
    37
  • 2023/07/11
    0
    0
    0
    0
    17.34%
    4.31%
    151
  • 2023/07/10
    0
    0
    0
    0
    17.34%
    9.87%
    127
  • 2023/07/07
    0
    0
    0
    0
    17.34%
    0.49%
    33
  • 2023/07/06
    0
    0
    0
    0
    17.34%
    3.61%
    28
  • 2023/07/05
    0
    0
    0
    0
    17.34%
    3.24%
    23
  • 2023/07/04
    0
    0
    0
    0
    17.34%
    2.98%
    42
  • 2023/07/03
    0
    0
    0
    0
    17.34%
    2.30%
    51
  • 2023/06/30
    0
    0
    0
    0
    17.34%
    2.69%
    26
  • 2023/06/29
    0
    0
    0
    0
    17.34%
    1.76%
    29
  • 2023/06/28
    -1
    0
    0
    -1
    17.34%
    4.08%
    81
  • 2023/06/27
    0
    0
    0
    0
    17.35%
    1.28%
    168
  • 2023/06/26
    0
    0
    0
    0
    17.35%
    1.74%
    152
  • 2023/06/21
    0
    0
    0
    0
    17.35%
    1.17%
    127
  • 2023/06/20
    0
    0
    0
    0
    17.35%
    8.60%
    160
  • 2023/06/19
    0
    0
    0
    0
    17.35%
    7.72%
    41
  • 2023/06/16
    0
    0
    0
    0
    17.35%
    1.85%
    19
  • 2023/06/15
    -1
    0
    0
    -1
    17.35%
    1.00%
    39
  • 2023/06/14
    0
    0
    0
    0
    17.36%
    1.96%
    21
  • 2023/06/13
    -2
    0
    0
    -2
    17.36%
    0.49%
    58
  • 2023/06/12
    -3
    0
    0
    -3
    17.37%
    4.84%
    80
  • 2023/06/09
    -5
    0
    0
    -5
    17.39%
    3.47%
    116
  • 2023/06/08
    -2
    0
    0
    -2
    17.42%
    0.76%
    78
  • 2023/06/07
    -4
    0
    0
    -4
    17.43%
    1.94%
    113
  • 2023/06/06
    1
    0
    0
    1
    17.46%
    2.29%
    519
  • 2023/06/05
    -1
    0
    0
    -1
    17.45%
    9.88%
    195
  • 2023/06/02
    0
    0
    0
    0
    17.46%
    9.94%
    252
  • 2023/06/01
    0
    0
    0
    0
    17.46%
    9.92%
    178
  • 2023/05/31
    -1
    0
    0
    -1
    17.46%
    0.20%
    8
  • 2023/05/30
    -1
    0
    0
    -1
    17.47%
    1.79%
    18
  • 2023/05/29
    0
    0
    0
    0
    17.47%
    0.60%
    14
  • 2023/05/26
    0
    0
    0
    0
    17.47%
    1.01%
    7
  • 2023/05/25
    0
    0
    0
    0
    17.47%
    0.41%
    30
  • 2023/05/24
    0
    0
    0
    0
    17.47%
    1.40%
    19
  • 2023/05/23
    1
    0
    0
    1
    17.47%
    3.31%
    35
  • 2023/05/22
    0
    0
    0
    0
    17.47%
    3.78%
    62
  • 2023/05/19
    0
    0
    1
    1
    17.47%
    0.20%
    16
  • 2023/05/18
    0
    0
    0
    0
    17.47%
    2.72%
    30
  • 2023/05/17
    0
    0
    0
    0
    17.47%
    0.98%
    7
  • 2023/05/16
    0
    0
    0
    0
    17.47%
    2.00%
    13
  • 2023/05/15
    -1
    0
    0
    -1
    17.47%
    3.85%
    48
  • 2023/05/12
    -1
    0
    0
    -1
    17.47%
    0.38%
    29
  • 2023/05/11
    0
    0
    0
    0
    17.48%
    4.74%
    22
  • 2023/05/10
    0
    0
    0
    0
    17.48%
    0.00%
    14
  • 2023/05/09
    -2
    0
    0
    -2
    17.48%
    0.72%
    19
  • 2023/05/08
    0
    0
    0
    0
    17.49%
    1.85%
    42
  • 2023/05/05
    0
    0
    0
    0
    17.49%
    1.88%
    19
  • 2023/05/04
    0
    0
    0
    0
    17.49%
    0.19%
    36
  • 2023/05/03
    -2
    0
    0
    -2
    17.49%
    2.02%
    47
  • 2023/05/02
    0
    0
    0
    0
    17.51%
    1.98%
    65
  • 2023/04/28
    4
    0
    0
    4
    18.95%
    0.00%
    27
  • 2023/04/27
    0
    0
    0
    0
    18.93%
    0.36%
    14
  • 2023/04/26
    -1
    0
    0
    -1
    18.93%
    0.36%
    19
  • 2023/04/25
    -4
    0
    0
    -4
    18.93%
    2.48%
    49
  • 2023/04/24
    -3
    0
    0
    -3
    18.96%
    2.73%
    34
  • 2023/04/21
    -8
    0
    0
    -8
    18.98%
    3.51%
    79
  • 2023/04/20
    0
    0
    0
    0
    19.03%
    5.36%
    136
  • 2023/04/19
    11
    0
    0
    11
    19.03%
    1.28%
    78
  • 2023/04/18
    12
    0
    0
    12
    18.96%
    4.86%
    322
  • 2023/04/17
    0
    0
    0
    0
    18.88%
    10.00%
    289
  • 2023/04/14
    -17
    0
    0
    -17
    18.88%
    9.40%
    776
  • 2023/04/13
    0
    0
    0
    0
    18.99%
    10.00%
    79
  • 2023/04/12
    0
    0
    0
    0
    18.99%
    9.97%
    35
  • 2023/04/11
    0
    0
    0
    0
    18.99%
    9.98%
    50
  • 2023/04/10
    0
    0
    0
    0
    18.99%
    9.99%
    158
  • 2023/04/07
    -10
    0
    0
    -10
    18.99%
    3.60%
    244
  • 2023/04/06
    0
    0
    0
    0
    19.06%
    0.58%
    71
立即登入瀏覽你的投資組合。登入
櫃文化創意產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。