辣椒

4946
43.150.65(1.53%)
收盤 | 2024/05/17 13:30 更新
20成交量
-本益比 (同業平均)
連2漲 (4.23%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    4
    -4
    買→賣 (-4)
  • 投信
    0
    0
    0
    連33平 (0)
  • 自營商
    0
    0
    0
    連33平 (0)
  • 三大法人
    0
    4
    -4
    買→賣 (-4)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/17
    -4
    0
    0
    -4
    14.51%
    1.53%
    20
  • 2024/05/16
    4
    0
    0
    4
    14.55%
    2.66%
    14
  • 2024/05/15
    0
    0
    0
    0
    14.51%
    1.43%
    8
  • 2024/05/14
    -3
    0
    0
    -3
    14.51%
    2.69%
    12
  • 2024/05/13
    0
    0
    0
    0
    14.54%
    1.33%
    7
  • 2024/05/10
    0
    0
    0
    0
    14.54%
    0.12%
    12
  • 2024/05/09
    0
    0
    0
    0
    14.54%
    2.47%
    14
  • 2024/05/08
    -2
    0
    0
    -2
    14.54%
    0.47%
    11
  • 2024/05/07
    0
    0
    0
    0
    14.56%
    0.12%
    2
  • 2024/05/06
    0
    0
    0
    0
    14.56%
    0.23%
    10
  • 2024/05/03
    0
    0
    0
    0
    14.56%
    1.15%
    13
  • 2024/05/02
    2
    0
    0
    2
    14.56%
    1.36%
    16
  • 2024/04/30
    0
    0
    0
    0
    14.54%
    0.00%
    0
  • 2024/04/29
    0
    0
    0
    0
    14.54%
    2.99%
    8
  • 2024/04/26
    0
    0
    0
    0
    15.35%
    0.34%
    3
  • 2024/04/25
    0
    0
    0
    0
    15.35%
    3.85%
    9
  • 2024/04/24
    0
    0
    0
    0
    15.35%
    2.71%
    7
  • 2024/04/23
    -2
    0
    0
    -2
    15.35%
    1.73%
    8
  • 2024/04/22
    1
    0
    0
    1
    15.37%
    0.57%
    10
  • 2024/04/19
    -1
    0
    0
    -1
    15.36%
    4.79%
    23
  • 2024/04/18
    0
    0
    0
    0
    15.37%
    0.22%
    1
  • 2024/04/17
    0
    0
    0
    0
    15.37%
    0.22%
    2
  • 2024/04/16
    0
    0
    0
    0
    15.37%
    1.29%
    17
  • 2024/04/15
    0
    0
    0
    0
    15.37%
    0.75%
    6
  • 2024/04/12
    0
    0
    0
    0
    15.37%
    0.53%
    5
  • 2024/04/11
    -2
    0
    0
    -2
    15.37%
    0.21%
    9
  • 2024/04/10
    0
    0
    0
    0
    15.39%
    0.32%
    7
  • 2024/04/09
    0
    0
    0
    0
    15.39%
    0.11%
    9
  • 2024/04/08
    1
    0
    0
    1
    15.39%
    0.11%
    15
  • 2024/04/03
    0
    0
    0
    0
    15.38%
    2.40%
    6
  • 2024/04/02
    0
    0
    0
    0
    15.38%
    3.42%
    22
  • 2024/04/01
    3
    0
    0
    3
    15.38%
    0.40%
    83
  • 2024/03/29
    18
    0
    0
    18
    15.35%
    10.00%
    101
  • 2024/03/28
    0
    0
    0
    0
    15.14%
    0.22%
    1
  • 2024/03/27
    0
    0
    0
    0
    15.14%
    0.00%
    6
  • 2024/03/26
    0
    0
    0
    0
    15.14%
    1.32%
    19
  • 2024/03/25
    0
    0
    0
    0
    15.14%
    1.22%
    8
  • 2024/03/22
    0
    0
    0
    0
    15.14%
    0.00%
    9
  • 2024/03/21
    0
    0
    0
    0
    15.14%
    0.11%
    16
  • 2024/03/20
    -1
    0
    0
    -1
    15.14%
    1.85%
    12
  • 2024/03/19
    -3
    0
    0
    -3
    15.15%
    1.61%
    26
  • 2024/03/18
    4
    0
    0
    4
    15.19%
    1.17%
    18
  • 2024/03/15
    0
    0
    0
    0
    15.14%
    4.94%
    27
  • 2024/03/14
    0
    0
    0
    0
    15.14%
    1.20%
    12
  • 2024/03/13
    0
    0
    0
    0
    15.14%
    4.92%
    36
  • 2024/03/12
    -1
    0
    0
    -1
    15.14%
    9.32%
    60
  • 2024/03/11
    0
    0
    0
    0
    15.15%
    0.62%
    17
  • 2024/03/08
    -2
    0
    0
    -2
    15.15%
    1.92%
    23
  • 2024/03/07
    -2
    0
    0
    -2
    15.18%
    0.80%
    14
  • 2024/03/06
    1
    0
    0
    1
    15.20%
    2.06%
    29
  • 2024/03/05
    -1
    0
    0
    -1
    15.19%
    1.73%
    13
  • 2024/03/04
    3
    0
    0
    3
    15.20%
    0.00%
    15
  • 2024/03/01
    1
    0
    0
    1
    15.16%
    0.00%
    7
  • 2024/02/29
    0
    0
    0
    0
    15.15%
    0.19%
    6
  • 2024/02/27
    0
    0
    0
    0
    15.15%
    1.89%
    22
  • 2024/02/26
    -4
    0
    0
    -4
    15.15%
    0.00%
    15
  • 2024/02/23
    4
    0
    0
    4
    15.20%
    0.19%
    26
  • 2024/02/22
    0
    0
    0
    0
    15.15%
    0.19%
    17
  • 2024/02/21
    0
    0
    0
    0
    15.15%
    0.75%
    7
  • 2024/02/20
    0
    0
    0
    0
    15.15%
    0.57%
    2
  • 2024/02/19
    0
    0
    0
    0
    15.15%
    0.00%
    7
  • 2024/02/16
    -1
    0
    0
    -1
    15.15%
    0.94%
    21
  • 2024/02/15
    0
    0
    0
    0
    15.16%
    0.74%
    19
  • 2024/02/05
    -1
    0
    0
    -1
    15.16%
    1.13%
    22
  • 2024/02/02
    0
    0
    0
    0
    15.18%
    0.93%
    11
  • 2024/02/01
    0
    0
    0
    0
    15.18%
    0.56%
    3
  • 2024/01/31
    0
    0
    0
    0
    15.18%
    1.69%
    7
  • 2024/01/30
    0
    0
    0
    0
    15.18%
    0.00%
    4
  • 2024/01/29
    4
    0
    0
    4
    15.18%
    0.19%
    11
  • 2024/01/26
    0
    0
    0
    0
    15.13%
    0.75%
    2
  • 2024/01/25
    0
    0
    0
    0
    15.13%
    2.01%
    12
  • 2024/01/24
    1
    0
    0
    1
    15.13%
    1.08%
    16
  • 2024/01/23
    0
    0
    0
    0
    15.12%
    0.55%
    7
  • 2024/01/22
    -1
    0
    0
    -1
    15.12%
    1.66%
    8
  • 2024/01/19
    0
    0
    0
    0
    15.13%
    0.55%
    9
  • 2024/01/18
    -1
    0
    0
    -1
    15.13%
    0.55%
    8
  • 2024/01/17
    0
    0
    0
    0
    15.14%
    0.19%
    4
  • 2024/01/16
    -1
    0
    0
    -1
    15.74%
    2.35%
    7
  • 2024/01/15
    2
    0
    0
    2
    15.76%
    1.47%
    29
  • 2024/01/12
    0
    0
    0
    0
    15.73%
    0.00%
    11
  • 2024/01/11
    0
    0
    0
    0
    15.73%
    1.80%
    11
  • 2024/01/10
    0
    0
    0
    0
    15.73%
    0.73%
    3
  • 2024/01/09
    1
    0
    0
    1
    15.73%
    0.72%
    12
  • 2024/01/08
    1
    0
    0
    1
    15.72%
    1.77%
    10
  • 2024/01/05
    0
    0
    0
    0
    15.71%
    0.53%
    7
  • 2024/01/04
    -1
    0
    0
    -1
    15.71%
    0.36%
    7
  • 2024/01/03
    0
    0
    0
    0
    15.72%
    0.00%
    8
  • 2024/01/02
    1
    0
    0
    1
    15.72%
    0.54%
    10
  • 2023/12/29
    -2
    0
    0
    -2
    15.71%
    0.18%
    14
  • 2023/12/28
    0
    0
    0
    0
    15.73%
    1.42%
    4
  • 2023/12/27
    -2
    0
    0
    -2
    15.73%
    0.00%
    12
  • 2023/12/26
    0
    0
    0
    0
    15.76%
    3.87%
    7
  • 2023/12/25
    0
    0
    0
    0
    15.76%
    0.00%
    3
  • 2023/12/22
    0
    0
    0
    0
    15.76%
    1.99%
    7
  • 2023/12/21
    0
    0
    0
    0
    15.76%
    1.07%
    17
  • 2023/12/20
    2
    0
    0
    2
    15.76%
    0.36%
    24
  • 2023/12/19
    -6
    0
    0
    -6
    15.73%
    3.60%
    31
  • 2023/12/18
    1
    0
    0
    1
    15.80%
    1.39%
    2
  • 2023/12/15
    0
    0
    0
    0
    15.79%
    0.52%
    9
  • 2023/12/14
    1
    0
    0
    1
    15.79%
    0.52%
    12
  • 2023/12/13
    0
    0
    0
    0
    15.78%
    0.69%
    11
  • 2023/12/12
    0
    0
    0
    0
    15.78%
    0.17%
    2
  • 2023/12/11
    -1
    0
    0
    -1
    15.78%
    0.69%
    10
  • 2023/12/08
    1
    0
    0
    1
    15.79%
    0.35%
    7
  • 2023/12/07
    2
    0
    0
    2
    15.78%
    0.69%
    15
  • 2023/12/06
    -5
    0
    0
    -5
    15.76%
    1.22%
    28
  • 2023/12/05
    1
    0
    0
    1
    15.82%
    2.21%
    25
  • 2023/12/04
    1
    0
    0
    1
    15.80%
    0.00%
    40
  • 2023/12/01
    2
    0
    0
    2
    15.79%
    0.00%
    28
  • 2023/11/30
    -1
    0
    0
    -1
    15.77%
    3.52%
    32
  • 2023/11/29
    4
    0
    0
    4
    15.78%
    0.35%
    23
  • 2023/11/28
    -1
    0
    0
    -1
    15.73%
    1.72%
    20
  • 2023/11/27
    -3
    0
    0
    -3
    15.74%
    0.34%
    54
  • 2023/11/24
    -2
    0
    0
    -2
    15.78%
    2.02%
    43
  • 2023/11/23
    -2
    0
    0
    -2
    15.80%
    5.51%
    98
  • 2023/11/22
    -4
    0
    0
    -4
    15.83%
    9.96%
    87
  • 2023/11/21
    0
    0
    0
    0
    15.88%
    2.29%
    61
  • 2023/11/20
    5
    0
    0
    5
    15.88%
    8.87%
    95
立即登入瀏覽你的投資組合。登入
櫃文化創意產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。