辣椒

4946

櫃文化創意

83.08.10(8.89%)

收盤 | 2025/03/28 13:30 更新

212成交量

-本益比 (同業平均)

連3跌 (8.26%)

連漲連跌

法人買賣變化

資料時間：2025/03/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
0
1
連7買 (18)
投信
0
0
0
連32平 (0)
自營商
0
0
0
連9平 (0)
三大法人
1
0
1
連7買 (18)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/27
1
0
0
1
12.72%
5.10%
61
2025/03/26
0
0
0
0
12.70%
2.34%
38
2025/03/25
1
0
0
1
12.70%
1.01%
37
2025/03/24
4
0
0
4
12.69%
0.30%
37
2025/03/21
2
0
0
2
12.64%
1.49%
55
2025/03/20
1
0
0
1
12.61%
0.00%
36
2025/03/19
7
0
0
7
12.60%
0.50%
110
2025/03/18
2
0
0
2
12.51%
4.99%
158
2025/03/17
-1
0
0
-1
12.49%
9.94%
143
2025/03/14
-3
0
0
-3
12.50%
9.98%
181
2025/03/13
-5
0
-1
-6
12.54%
10.00%
483
2025/03/12
3
0
-1
2
12.60%
4.35%
503
2025/03/11
11
0
-38
-27
12.56%
9.64%
581
2025/03/10
3
0
4
7
12.42%
9.90%
193
2025/03/07
-1
0
35
34
12.38%
9.99%
107
2025/03/06
1
0
1
2
12.40%
10.00%
130
2025/03/05
1
0
0
1
12.38%
2.74%
28
2025/03/04
-2
0
0
-2
12.37%
2.82%
71
2025/03/03
-5
0
0
-5
12.40%
4.05%
73
2025/02/27
2
0
0
2
12.46%
3.01%
112
2025/02/26
1
0
0
1
12.43%
3.42%
91
2025/02/25
-1
0
0
-1
12.42%
5.76%
94
2025/02/24
1
0
0
1
12.43%
2.99%
75
2025/02/21
0
0
0
0
12.42%
0.00%
141
2025/02/20
0
0
0
0
12.42%
7.54%
303
2025/02/19
0
0
0
0
12.42%
9.98%
169
2025/02/18
0
0
0
0
12.42%
1.51%
75
2025/02/17
0
0
0
0
12.42%
2.01%
190
2025/02/14
0
0
0
0
12.42%
10.00%
242
2025/02/13
-6
0
0
-6
12.42%
7.95%
306
2025/02/12
0
0
0
0
12.50%
9.88%
175
2025/02/11
1
0
0
1
12.50%
9.96%
147
2025/02/10
16
0
0
16
12.49%
9.96%
263
2025/02/07
0
0
0
0
12.28%
9.97%
142
2025/02/06
-1
0
0
-1
12.28%
10.00%
111
2025/02/05
1
0
0
1
12.29%
4.80%
59
2025/02/04
0
0
0
0
12.28%
2.33%
30
2025/02/03
0
0
0
0
12.28%
0.00%
5
2025/01/22
0
0
0
0
12.28%
0.13%
10
2025/01/21
0
0
0
0
12.28%
1.31%
5
2025/01/20
0
0
0
0
12.28%
0.39%
8
2025/01/17
0
0
0
0
12.28%
1.80%
6
2025/01/16
0
0
0
0
12.28%
0.00%
9
2025/01/15
0
0
0
0
12.28%
0.26%
6
2025/01/14
0
0
0
0
12.28%
2.38%
3
2025/01/13
0
0
0
0
12.28%
1.48%
4
2025/01/10
0
0
0
0
12.28%
1.97%
10
2025/01/09
-1
0
0
-1
12.28%
0.91%
11
2025/01/08
0
0
0
0
12.29%
1.92%
16
2025/01/07
1
0
0
1
12.29%
2.01%
22
2025/01/06
0
0
0
0
12.28%
3.37%
29
2025/01/03
0
0
0
0
12.28%
5.03%
49
2025/01/02
0
0
0
0
12.28%
0.00%
13
2024/12/31
0
0
0
0
13.40%
2.13%
5
2024/12/30
0
0
0
0
13.40%
1.44%
3
2024/12/27
0
0
0
0
13.40%
0.26%
7
2024/12/26
0
0
0
0
13.40%
0.65%
9
2024/12/25
0
0
0
0
13.40%
2.00%
5
2024/12/24
0
0
0
0
13.40%
0.66%
3
2024/12/23
0
0
0
0
13.40%
0.66%
3
2024/12/20
0
0
0
0
13.40%
2.15%
5
2024/12/19
0
0
0
0
13.40%
0.00%
7
2024/12/18
0
0
0
0
13.40%
0.27%
4
2024/12/17
0
0
0
0
13.40%
0.27%
4
2024/12/16
0
0
0
0
13.40%
4.02%
3
2024/12/13
0
0
0
0
13.40%
1.05%
8
2024/12/12
0
0
0
0
13.40%
0.00%
0
2024/12/11
0
0
0
0
13.40%
0.26%
13
2024/12/10
0
0
0
0
13.40%
0.65%
3
2024/12/09
0
0
0
0
13.40%
0.39%
3
2024/12/06
0
0
0
0
13.40%
0.90%
5
2024/12/05
0
0
0
0
13.40%
0.39%
1
2024/12/04
0
0
0
0
13.40%
0.13%
2
2024/12/03
0
0
0
0
13.40%
0.00%
1
2024/12/02
0
0
0
0
13.40%
0.38%
4
2024/11/29
0
0
0
0
13.40%
0.64%
3
2024/11/28
0
0
0
0
13.40%
0.77%
10
2024/11/27
0
0
0
0
13.40%
0.25%
2
2024/11/26
0
0
0
0
13.40%
0.13%
7
2024/11/25
0
0
0
0
13.40%
0.13%
19
2024/11/22
-1
0
0
-1
13.40%
3.82%
25
2024/11/21
0
0
0
0
13.42%
1.20%
1
2024/11/20
0
0
0
0
13.42%
0.00%
0
2024/11/19
0
0
0
0
13.42%
1.07%
8
2024/11/18
0
0
0
0
13.42%
1.32%
5
2024/11/15
0
0
0
0
13.42%
0.00%
0
2024/11/14
0
0
0
0
13.42%
0.91%
11
2024/11/13
0
0
0
0
13.42%
0.65%
12
2024/11/12
0
0
0
0
13.42%
2.53%
15
2024/11/11
0
0
0
0
13.42%
4.90%
32
2024/11/08
1
0
0
1
13.42%
0.13%
23
2024/11/07
0
0
0
0
13.40%
1.89%
8
2024/11/06
-1
0
0
-1
13.40%
0.54%
10
2024/11/05
0
0
0
0
13.42%
2.26%
4
2024/11/04
0
0
0
0
13.42%
0.67%
16
2024/11/01
0
0
0
0
13.42%
1.36%
19
2024/10/30
1
0
0
1
13.42%
6.82%
75
2024/10/29
0
0
0
0
13.40%
10.00%
70
2024/10/28
0
0
0
0
13.40%
4.51%
22
2024/10/25
0
0
0
0
13.40%
0.27%
5
2024/10/24
0
0
0
0
13.40%
1.21%
4
2024/10/23
0
0
0
0
13.40%
1.09%
7
2024/10/22
0
0
0
0
13.40%
2.65%
16
2024/10/21
0
0
0
0
13.40%
0.53%
8
2024/10/18
0
0
0
0
13.40%
0.13%
12
2024/10/17
0
0
0
0
13.40%
0.13%
12
2024/10/16
0
0
0
0
13.40%
1.20%
4
2024/10/15
0
0
0
0
13.40%
2.21%
17
2024/10/14
0
0
0
0
13.40%
1.16%
3
2024/10/11
0
0
0
0
13.40%
7.05%
38
2024/10/09
0
0
0
0
13.40%
2.56%
10
2024/10/08
0
0
0
0
13.40%
0.12%
18
2024/10/07
0
0
0
0
13.40%
0.12%
6
2024/10/04
0
0
0
0
13.40%
0.81%
19
2024/10/01
0
0
0
0
13.40%
6.90%
36
2024/09/30
0
0
0
0
13.40%
0.22%
19

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

隴華
2424.TW
68.90
1.502.13%
137
華經
2468.TW
57.50
6.309.87%
5,223
全譜
6228.TWO
32.45
2.9510.00%
385
晟田
4541.TWO
53.30
4.809.90%
48,236
台揚
2314.TW
13.40
0.956.62%
5,799

櫃文化創意產業漲跌排行

宇峻
3546.TWO
82.60
1.301.60%
250
時報
8923.TWO
20.00
0.301.52%
4
弘煜科
6482.TWO
55.80
0.601.09%
31
寬宏藝術
6596.TWO
98.00
0.800.82%
500
寬魚國際
6101.TWO
39.05
0.050.13%
102

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。