亞電

4939

櫃電子零組件

19.950.55(2.84%)

收盤 | 2024/12/20 13:30 更新

201成交量

62.34 (63.13)本益比 (同業平均)

連4漲 (5.28%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
77
11
66
連3買 (134)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連35平 (0)
三大法人
77
11
66
連3買 (134)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
66
0
0
66
3.13%
2.84%
201
2024/12/19
58
0
0
58
3.06%
1.31%
229
2024/12/18
10
0
0
10
3.00%
0.52%
109
2024/12/17
-17
0
0
-17
2.99%
0.53%
78
2024/12/16
-12
0
0
-12
3.01%
4.05%
292
2024/12/13
-38
0
0
-38
2.99%
1.74%
261
2024/12/12
-19
0
0
-19
3.00%
0.00%
96
2024/12/11
-3
0
0
-3
3.00%
0.00%
58
2024/12/10
-36
0
0
-36
3.00%
1.23%
137
2024/12/09
-6
0
0
-6
3.01%
1.69%
94
2024/12/06
-20
0
0
-20
3.01%
0.00%
77
2024/12/05
-27
0
0
-27
3.03%
1.19%
178
2024/12/04
-5
0
0
-5
3.04%
0.24%
182
2024/12/03
64
0
0
64
3.04%
2.20%
1,155
2024/12/02
-19
0
0
-19
2.96%
0.49%
101
2024/11/29
5
0
0
5
2.98%
0.99%
38
2024/11/28
-16
0
0
-16
2.98%
0.49%
169
2024/11/27
-5
0
0
-5
3.00%
1.22%
74
2024/11/26
10
0
0
10
3.02%
0.49%
60
2024/11/25
32
0
0
32
3.01%
0.74%
90
2024/11/22
1
0
0
1
2.97%
0.25%
61
2024/11/21
57
0
0
57
2.96%
0.75%
102
2024/11/20
12
0
0
12
2.94%
0.74%
177
2024/11/19
9
0
0
9
2.93%
0.50%
63
2024/11/18
-14
0
0
-14
2.98%
0.50%
205
2024/11/15
39
0
0
39
2.98%
0.25%
140
2024/11/14
-111
0
0
-111
2.94%
0.98%
196
2024/11/13
13
0
0
13
3.03%
0.74%
129
2024/11/12
-26
0
0
-26
3.00%
1.70%
188
2024/11/11
-37
0
0
-37
3.00%
1.20%
176
2024/11/08
-69
0
0
-69
2.92%
1.89%
127
2024/11/07
34
0
0
34
2.98%
1.92%
142
2024/11/06
17
0
0
17
2.93%
0.24%
146
2024/11/05
-17
0
0
-17
2.90%
0.00%
109
2024/11/04
-6
0
0
-6
2.92%
1.19%
48
2024/11/01
40
0
2
42
2.93%
0.24%
115
2024/10/30
-57
0
0
-57
2.89%
0.71%
125
2024/10/29
-27
0
0
-27
2.94%
1.86%
123
2024/10/28
-5
0
0
-5
2.96%
0.23%
213
2024/10/25
-4
0
0
-4
2.97%
0.23%
52
2024/10/24
-46
0
0
-46
2.97%
1.38%
144
2024/10/23
-14
0
1
-13
3.02%
0.46%
240
2024/10/22
40
0
0
40
3.04%
0.00%
168
2024/10/21
94
0
0
94
3.00%
1.64%
175
2024/10/18
-118
0
0
-118
2.90%
1.61%
325
2024/10/17
-18
0
0
-18
3.00%
0.46%
294
2024/10/16
-36
0
0
-36
3.00%
0.23%
126
2024/10/15
-40
0
0
-40
3.02%
0.00%
345
2024/10/14
72
0
0
72
3.05%
2.12%
217
2024/10/11
18
0
0
18
2.98%
1.40%
228
2024/10/09
-102
0
1
-101
3.14%
1.83%
433
2024/10/08
24
0
0
24
3.27%
0.00%
217
2024/10/07
67
0
0
67
3.16%
1.39%
331
2024/10/04
92
0
0
92
3.09%
2.26%
627
2024/10/01
-7
0
0
-7
2.99%
1.34%
407
2024/09/30
38
0
0
38
2.99%
0.67%
375
2024/09/27
144
0
0
144
2.99%
0.22%
642
2024/09/26
122
0
1
123
2.84%
1.74%
938
2024/09/25
-333
0
0
-333
2.73%
0.65%
3,311
2024/09/24
39
0
0
39
3.07%
2.21%
1,671
2024/09/23
199
0
0
199
3.04%
4.43%
2,836
2024/09/20
-966
0
-4
-970
2.82%
2.87%
14,111
2024/09/19
-222
0
4
-219
3.76%
9.91%
6,778
2024/09/18
113
0
0
113
3.99%
5.21%
1,846
2024/09/16
62
0
0
62
3.86%
1.44%
473
2024/09/13
-5
0
0
-5
3.80%
0.24%
43
2024/09/12
-30
0
0
-30
3.80%
0.97%
119
2024/09/11
-6
0
0
-6
3.82%
0.74%
71
2024/09/10
-87
0
0
-87
3.83%
2.16%
179
2024/09/09
19
0
0
19
3.91%
0.97%
106
2024/09/06
36
0
0
36
3.89%
0.24%
122
2024/09/05
4
0
0
4
3.86%
0.24%
274
2024/09/04
-6
0
0
-6
3.86%
3.97%
240
2024/09/03
19
0
0
19
3.86%
1.38%
181
2024/09/02
49
0
0
49
3.84%
0.00%
307
2024/08/30
-41
0
0
-41
3.79%
0.46%
1,290
2024/08/29
-26
0
0
-26
3.82%
1.82%
1,622
2024/08/28
-23
0
0
-23
3.83%
10.00%
1,612
2024/08/27
-66
0
0
-66
3.86%
1.01%
259
2024/08/26
-17
0
0
-17
3.96%
1.80%
293
2024/08/23
-25
0
0
-25
3.96%
0.52%
69
2024/08/22
11
0
0
11
3.98%
0.26%
48
2024/08/21
2
0
0
2
4.08%
0.52%
48
2024/08/20
34
0
0
34
4.08%
0.52%
152
2024/08/19
97
0
0
97
4.04%
0.52%
262
2024/08/16
49
0
0
49
3.94%
0.52%
190
2024/08/15
-3
0
0
-3
3.89%
0.52%
53
2024/08/14
18
0
-42
-24
3.89%
1.29%
256
2024/08/13
37
0
0
37
3.86%
1.27%
185
2024/08/12
13
0
0
13
3.82%
0.25%
178
2024/08/09
-132
0
0
-132
3.81%
2.60%
364
2024/08/08
-12
0
0
-12
3.89%
0.00%
115
2024/08/07
44
0
0
44
3.90%
4.90%
212
2024/08/06
-83
0
-30
-113
3.86%
1.34%
650
2024/08/05
-150
0
0
-150
3.94%
9.49%
772
2024/08/02
-52
0
0
-52
4.07%
2.38%
278
2024/08/01
15
0
0
15
4.10%
1.45%
185
2024/07/31
-27
0
0
-27
4.09%
0.48%
110
2024/07/30
6
0
0
6
4.11%
0.98%
258
2024/07/29
-113
0
0
-113
4.06%
2.15%
335
2024/07/26
-43
0
0
-43
4.14%
2.34%
245
2024/07/23
-28
0
0
-28
4.15%
1.18%
199
2024/07/22
-142
0
0
-142
4.15%
2.76%
485
2024/07/19
-116
0
0
-116
4.25%
2.25%
571
2024/07/18
11
0
0
11
4.37%
3.26%
546
2024/07/17
-33
0
0
-33
4.41%
1.29%
997
2024/07/16
146
0
0
146
4.45%
7.13%
2,975
2024/07/15
-85
0
0
-85
4.30%
0.68%
253
2024/07/12
0
0
0
0
4.57%
0.23%
622
2024/07/11
12
0
0
12
4.56%
0.46%
246
2024/07/10
11
0
0
11
4.57%
0.00%
160
2024/07/09
-85
0
0
-85
4.55%
0.91%
475
2024/07/08
-5
0
0
-5
4.64%
1.13%
474
2024/07/05
193
0
0
193
4.64%
1.60%
503
2024/07/04
97
0
0
97
4.44%
1.16%
378
2024/07/03
100
0
0
100
4.35%
1.17%
276
2024/07/02
-4
0
0
-4
4.24%
0.23%
130
2024/07/01
-13
0
0
-13
4.25%
0.70%
185
2024/06/28
28
0
0
28
4.26%
0.94%
135
2024/06/27
-20
0
0
-20
4.23%
0.70%
172
2024/06/26
-39
0
0
-39
4.25%
0.23%
164
2024/06/25
-8
0
0
-8
4.28%
0.46%
291
2024/06/24
-7
0
0
-7
4.31%
0.23%
162
2024/06/21
62
0
0
62
4.31%
0.92%
246

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

能率網通
8071.TWO
22.00
0.251.15%
20,802
今國光
6209.TW
28.25
1.053.58%
8,301
友訊
2332.TW
25.20
2.259.80%
159,383
佳能
2374.TW
64.90
3.305.36%
155,513
能率
5392.TWO
34.95
3.159.91%
13,679

櫃電子零組件產業漲跌排行

久威
6114.TWO
35.75
3.2510.00%
286
系統電
5309.TWO
41.50
2.055.20%
11,519
汎瑋材料
6967.TWO
55.00
2.103.97%
118
聯寶
6821.TWO
43.75
1.653.92%
131
高技
5439.TWO
125.50
3.502.87%
11,389

相關概念股

折疊手機
0.87%
4.36%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。