亞電

4939

櫃電子零組件

20.900.50(2.34%)

收盤 | 2024/07/26 13:30 更新

245成交量

46.44 (34.81)本益比 (同業平均)

漲→跌 (2.34%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
32
75
-43
連4賣 (-329)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連69平 (0)
三大法人
32
75
-43
連4賣 (-329)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-43
0
0
-43
4.14%
2.34%
245
2024/07/23
-28
0
0
-28
4.15%
1.18%
199
2024/07/22
-142
0
0
-142
4.15%
2.76%
485
2024/07/19
-116
0
0
-116
4.25%
2.25%
571
2024/07/18
11
0
0
11
4.37%
3.26%
546
2024/07/17
-33
0
0
-33
4.41%
1.29%
997
2024/07/16
146
0
0
146
4.45%
7.13%
2,975
2024/07/15
-85
0
0
-85
4.30%
0.68%
253
2024/07/12
0
0
0
0
4.57%
0.23%
622
2024/07/11
12
0
0
12
4.56%
0.46%
246
2024/07/10
11
0
0
11
4.57%
0.00%
160
2024/07/09
-85
0
0
-85
4.55%
0.91%
475
2024/07/08
-5
0
0
-5
4.64%
1.13%
474
2024/07/05
193
0
0
193
4.64%
1.60%
503
2024/07/04
97
0
0
97
4.44%
1.16%
378
2024/07/03
100
0
0
100
4.35%
1.17%
276
2024/07/02
-4
0
0
-4
4.24%
0.23%
130
2024/07/01
-13
0
0
-13
4.25%
0.70%
185
2024/06/28
28
0
0
28
4.26%
0.94%
135
2024/06/27
-20
0
0
-20
4.23%
0.70%
172
2024/06/26
-39
0
0
-39
4.25%
0.23%
164
2024/06/25
-8
0
0
-8
4.28%
0.46%
291
2024/06/24
-7
0
0
-7
4.31%
0.23%
162
2024/06/21
62
0
0
62
4.31%
0.92%
246
2024/06/20
14
0
0
14
4.25%
0.23%
129
2024/06/19
-34
0
0
-34
4.23%
0.93%
413
2024/06/18
-15
0
0
-15
4.25%
0.00%
164
2024/06/17
19
0
0
19
4.27%
0.23%
169
2024/06/14
26
0
0
26
4.25%
0.69%
144
2024/06/13
31
0
0
31
4.21%
0.23%
242
2024/06/12
-29
0
0
-29
4.21%
1.14%
186
2024/06/11
-180
0
0
-180
4.42%
0.45%
388
2024/06/07
186
0
0
186
4.61%
2.04%
425
2024/06/06
-22
0
0
-22
4.42%
2.21%
311
2024/06/05
-12
0
0
-12
4.45%
0.44%
192
2024/06/04
-23
0
0
-23
4.50%
1.09%
302
2024/06/03
87
0
0
87
4.53%
0.22%
273
2024/05/31
-2
0
0
-2
4.44%
0.22%
250
2024/05/30
51
0
0
51
4.46%
0.00%
387
2024/05/29
117
0
0
117
4.47%
0.22%
486
2024/05/28
237
0
0
237
4.34%
0.44%
511
2024/05/27
72
0
0
72
4.36%
1.57%
438
2024/05/24
118
0
0
118
4.39%
0.68%
254
2024/05/23
44
0
0
44
4.27%
1.33%
250
2024/05/22
2
0
0
2
4.22%
0.45%
424
2024/05/21
118
0
0
118
4.22%
1.59%
420
2024/05/20
-20
0
0
-20
4.10%
0.23%
238
2024/05/17
131
0
0
131
4.12%
0.91%
211
2024/05/16
-41
0
0
-41
3.99%
0.23%
275
2024/05/15
90
0
0
90
4.05%
0.46%
177
2024/05/14
71
0
0
71
3.97%
0.23%
239
2024/05/13
15
0
0
15
3.92%
0.46%
214
2024/05/10
24
0
0
24
3.91%
0.23%
217
2024/05/09
-17
0
0
-17
3.88%
1.58%
307
2024/05/08
428
0
0
428
3.90%
3.26%
844
2024/05/07
105
0
0
105
3.47%
0.23%
227
2024/05/06
-7
0
0
-7
3.36%
0.69%
173
2024/05/03
-28
0
0
-28
3.41%
0.69%
414
2024/05/02
211
0
0
211
3.44%
0.93%
331
2024/04/30
76
0
0
76
3.22%
0.23%
233
2024/04/29
24
0
0
24
3.14%
0.47%
271
2024/04/26
36
0
0
36
3.14%
1.42%
216
2024/04/25
-65
0
0
-65
3.10%
0.48%
220
2024/04/24
0
0
0
0
3.16%
2.19%
294
2024/04/23
11
0
0
11
3.16%
0.74%
174
2024/04/22
36
0
0
36
3.19%
0.49%
340
2024/04/19
-78
0
0
-78
3.15%
1.68%
914
2024/04/18
12
0
0
12
3.22%
0.71%
260
2024/04/17
-50
0
0
-50
3.22%
1.45%
250
2024/04/16
63
0
-30
33
3.26%
2.59%
886
2024/04/15
-63
0
-9
-72
3.12%
1.85%
336
2024/04/12
32
0
0
32
3.14%
1.88%
477
2024/04/11
-52
0
-21
-73
3.13%
2.75%
756
2024/04/10
-75
0
0
-75
3.18%
0.46%
440
2024/04/09
-133
0
0
-133
3.22%
1.79%
499
2024/04/08
118
0
0
118
3.34%
0.45%
386
2024/04/03
71
0
0
71
3.24%
0.45%
455
2024/04/02
-89
0
0
-89
3.15%
1.76%
454
2024/04/01
174
0
0
174
3.26%
1.56%
393
2024/03/29
140
0
0
140
3.08%
1.32%
624
2024/03/28
91
0
10
101
2.92%
0.44%
350
2024/03/27
-225
0
-26
-251
2.80%
0.44%
898
2024/03/26
-152
0
-29
-181
2.68%
2.78%
833
2024/03/25
102
0
-32
70
2.78%
3.09%
1,179
2024/03/22
-139
0
112
-27
2.65%
1.12%
742
2024/03/21
148
0
0
148
2.76%
2.28%
591
2024/03/20
-65
0
0
-65
2.64%
0.45%
477
2024/03/19
-31
0
0
-31
2.66%
0.68%
431
2024/03/18
56
0
0
56
2.65%
1.61%
408
2024/03/15
-119
0
0
-119
2.56%
0.93%
551
2024/03/14
-89
0
22
-67
2.66%
0.93%
728
2024/03/13
-207
0
0
-207
2.72%
2.73%
1,099
2024/03/12
-301
0
15
-286
2.89%
0.92%
956
2024/03/11
-497
0
0
-497
3.20%
2.90%
1,672
2024/03/08
336
0
-43
293
3.79%
9.11%
4,063
2024/03/07
479
0
0
479
3.53%
6.79%
3,353
2024/03/06
-199
0
-2
-201
3.02%
1.53%
7,898
2024/03/05
-660
0
0
-660
3.25%
2.96%
6,532
2024/03/04
-221
0
7
-214
3.95%
0.80%
2,243
2024/03/01
332
0
0
332
4.18%
2.86%
3,489
2024/02/29
-162
0
7
-155
3.85%
0.41%
1,068
2024/02/27
268
0
-101
167
4.01%
1.81%
3,902
2024/02/26
55
0
100
155
3.81%
5.08%
4,647
2024/02/23
111
0
0
111
3.72%
0.21%
963
2024/02/22
-49
0
0
-49
3.58%
0.63%
1,043
2024/02/21
-41
0
0
-41
3.60%
2.46%
1,580
2024/02/20
137
0
-4
133
3.48%
0.41%
2,232
2024/02/19
-1,666
0
0
-1,666
3.29%
0.21%
7,690
2024/02/16
342
0
-3
339
4.91%
3.41%
3,593
2024/02/15
878
0
0
878
4.55%
5.87%
3,389
2024/02/05
-307
0
0
-307
3.65%
0.67%
1,264
2024/02/02
33
0
0
33
4.06%
0.90%
828
2024/02/01
-174
0
0
-174
4.03%
0.90%
718
2024/01/31
-103
0
0
-103
4.24%
0.89%
1,374
2024/01/30
1,060
0
1
1,061
4.30%
5.14%
4,945
2024/01/29
208
0
0
208
3.22%
0.47%
683

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
聯發科
2454.TW
1,245.00
30.002.35%
10,239
廣達
2382.TW
275.00
22.007.41%
36,003
聯電
2303.TW
50.70
0.601.17%
89,126

櫃電子零組件產業漲跌排行

立敦
6175.TWO
45.05
1.653.80%
2,747
蜜望實
8043.TWO
27.60
0.953.56%
5,347
慶生
6210.TWO
24.35
0.753.18%
12
幃翔
6185.TWO
15.95
0.301.92%
183
亞泰
4974.TWO
77.00
1.101.45%
386

相關概念股

折疊手機
1.73%
1.62%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。