亞電

4939

櫃電子零組件

19.700.30(1.55%)

收盤 | 2025/07/17 13:30 更新

24成交量

164.17 (36.31)本益比 (同業平均)

跌→漲 (1.55%)

連漲連跌

法人買賣變化

資料時間：2025/07/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
1
2
連3買 (14)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連16平 (0)
三大法人
3
1
2
連3買 (14)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/17
2
0
0
2
1.87%
1.55%
24
2025/07/16
4
0
0
4
1.87%
1.02%
119
2025/07/15
8
0
0
8
1.87%
0.00%
333
2025/07/14
-12
0
0
-12
1.87%
0.77%
40
2025/07/11
3
0
0
3
1.88%
0.52%
59
2025/07/10
-39
0
0
-39
1.88%
1.53%
303
2025/07/09
-130
0
0
-130
1.92%
1.26%
243
2025/07/08
3
0
0
3
2.05%
0.75%
91
2025/07/07
6
0
0
6
2.05%
0.25%
141
2025/07/04
5
0
0
5
2.05%
0.99%
167
2025/07/03
2
0
0
2
2.04%
1.50%
293
2025/07/02
14
0
0
14
2.04%
0.25%
109
2025/07/01
3
0
0
3
2.03%
1.27%
204
2025/06/30
-6
0
0
-6
2.04%
0.00%
43
2025/06/27
2
0
0
2
2.05%
0.00%
41
2025/06/26
2
0
0
2
2.04%
1.01%
61
2025/06/25
-9
0
1
-8
2.04%
0.76%
126
2025/06/24
0
0
0
0
2.05%
0.25%
125
2025/06/23
4
0
0
4
2.05%
0.51%
55
2025/06/20
-1
0
0
-1
2.05%
0.50%
119
2025/06/19
0
0
0
0
2.05%
0.25%
168
2025/06/18
0
0
0
0
2.05%
0.25%
143
2025/06/17
19
0
0
19
2.05%
2.56%
272
2025/06/16
12
0
0
12
2.03%
3.45%
90
2025/06/13
3
0
-1
2
2.01%
1.82%
56
2025/06/12
4
0
0
4
1.99%
0.79%
34
2025/06/11
1
0
0
1
1.99%
0.26%
25
2025/06/10
19
0
0
19
2.02%
0.52%
213
2025/06/09
-1
0
0
-1
2.00%
1.51%
100
2025/06/06
-5
0
0
-5
2.01%
0.00%
52
2025/06/05
-6
0
0
-6
2.01%
0.25%
55
2025/06/04
-8
0
0
-8
2.02%
1.53%
53
2025/06/03
2
0
0
2
2.04%
0.00%
23
2025/06/02
-2
0
0
-2
2.18%
0.77%
30
2025/05/29
17
0
0
17
2.18%
2.01%
130
2025/05/28
-30
0
0
-30
2.16%
0.75%
45
2025/05/27
-1
0
0
-1
2.19%
0.25%
66
2025/05/26
-1
0
0
-1
2.19%
0.25%
60
2025/05/23
-2
0
0
-2
2.22%
0.50%
99
2025/05/22
0
0
0
0
2.22%
0.75%
15
2025/05/21
11
0
0
11
2.22%
0.50%
100
2025/05/20
-5
0
0
-5
2.21%
0.25%
61
2025/05/19
-7
0
0
-7
2.21%
0.25%
110
2025/05/16
8
0
0
8
2.22%
0.50%
108
2025/05/15
0
0
0
0
2.23%
0.25%
64
2025/05/14
0
0
0
0
2.23%
0.25%
43
2025/05/13
4
0
0
4
2.23%
0.00%
89
2025/05/12
-11
0
0
-11
2.30%
0.25%
190
2025/05/09
10
0
0
10
2.31%
0.25%
58
2025/05/08
15
0
0
15
2.31%
0.25%
67
2025/05/07
0
0
0
0
2.31%
0.25%
72
2025/05/06
34
0
0
34
2.31%
0.00%
98
2025/05/05
-16
0
0
-16
2.29%
0.00%
85
2025/05/02
15
0
0
15
2.30%
0.25%
134
2025/04/30
4
0
0
4
2.29%
0.00%
73
2025/04/29
7
0
0
7
2.31%
0.00%
18
2025/04/28
36
0
0
36
2.31%
0.50%
78
2025/04/25
3
0
0
3
2.27%
0.25%
83
2025/04/24
46
0
0
46
2.37%
0.25%
520
2025/04/23
-11
0
0
-11
2.33%
0.00%
127
2025/04/22
-2
0
0
-2
2.34%
0.74%
55
2025/04/21
4
0
0
4
2.35%
0.73%
140
2025/04/18
11
0
0
11
2.34%
2.00%
269
2025/04/17
31
0
0
31
2.61%
3.62%
186
2025/04/16
16
0
0
16
2.58%
3.20%
150
2025/04/15
51
0
0
51
2.56%
5.04%
115
2025/04/14
-32
0
0
-32
2.51%
2.00%
122
2025/04/11
44
0
0
44
2.54%
2.34%
137
2025/04/10
11
0
0
11
2.50%
9.97%
95
2025/04/09
-58
0
0
-58
2.49%
8.26%
601
2025/04/08
-73
0
1
-72
2.54%
7.38%
646
2025/04/07
9
0
0
9
2.62%
9.85%
165
2025/04/02
10
0
0
10
2.64%
1.00%
48
2025/04/01
1
0
0
1
2.63%
2.55%
64
2025/03/31
-1
0
0
-1
2.63%
2.97%
226
2025/03/28
-14
0
0
-14
2.63%
0.74%
133
2025/03/27
-2
0
0
-2
2.67%
0.25%
106
2025/03/26
-4
0
0
-4
2.67%
0.00%
48
2025/03/25
-2
0
0
-2
2.67%
0.99%
176
2025/03/24
-5
0
0
-5
2.72%
0.00%
74
2025/03/21
-4
0
0
-4
2.72%
0.00%
55
2025/03/20
-1
0
0
-1
2.73%
0.50%
105
2025/03/19
1
0
0
1
2.72%
0.25%
49
2025/03/18
4
0
0
4
2.72%
0.75%
113
2025/03/17
-2
0
0
-2
2.80%
0.50%
126
2025/03/14
1
0
0
1
2.72%
0.00%
68
2025/03/13
-43
0
0
-43
2.71%
2.58%
99
2025/03/12
-16
0
0
-16
2.75%
0.26%
34
2025/03/11
-16
0
0
-16
2.77%
1.27%
52
2025/03/10
-13
0
0
-13
2.79%
0.25%
28
2025/03/07
-11
0
0
-11
2.80%
0.00%
39
2025/03/06
-9
0
1
-8
2.81%
0.25%
64
2025/03/05
-10
0
0
-10
2.82%
0.00%
59
2025/03/04
8
0
0
8
2.83%
0.50%
77
2025/03/03
-6
0
0
-6
2.82%
0.50%
51
2025/02/27
-2
0
0
-2
2.83%
0.74%
107
2025/02/26
-3
0
0
-3
2.90%
0.00%
106
2025/02/25
-8
0
0
-8
2.91%
0.74%
60
2025/02/24
7
0
0
7
2.91%
0.25%
101
2025/02/21
-19
0
0
-19
2.91%
0.50%
93
2025/02/20
-12
0
0
-12
2.93%
0.25%
83
2025/02/19
-1
0
0
-1
2.94%
0.25%
106
2025/02/18
-11
0
0
-11
2.94%
0.75%
43
2025/02/17
-8
0
0
-8
2.95%
1.23%
128
2025/02/14
-1
0
0
-1
3.02%
0.25%
34
2025/02/13
-2
0
0
-2
3.02%
0.99%
181
2025/02/12
5
0
0
5
3.02%
0.49%
91
2025/02/11
1
0
0
1
3.08%
1.22%
56
2025/02/10
-8
0
0
-8
3.17%
0.49%
47
2025/02/07
4
0
0
4
3.17%
0.00%
58
2025/02/06
-10
0
0
-10
3.17%
2.25%
174
2025/02/05
18
0
0
18
3.18%
1.01%
90
2025/02/04
-1
0
0
-1
3.16%
0.25%
53
2025/02/03
17
0
0
17
3.16%
0.00%
74
2025/01/22
0
0
0
0
3.15%
0.25%
69
2025/01/21
-2
0
0
-2
3.15%
0.50%
52
2025/01/20
2
0
0
2
3.15%
0.51%
93

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,130.00
0.000.00%
30,519
鴻海
2317.TW
164.00
1.500.92%
20,394
元大台灣50
0050.TW
50.70
0.300.60%
88,159
南電
8046.TW
170.00
3.001.73%
60,749
宏達電
2498.TW
42.70
1.202.89%
61,133

櫃電子零組件產業漲跌排行

金居
8358.TWO
81.70
7.409.96%
78,998
中探針
6217.TWO
32.30
2.909.86%
7,081
富喬
1815.TWO
47.60
3.106.97%
261,182
詠昇
6418.TWO
19.00
1.156.44%
182
松上
6156.TWO
30.45
1.705.91%
15,015

相關概念股

折疊手機
1.28%
2.31%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。