亞電

4939

25.101.05(4.02%)

收盤 | 2025/11/14 14:30 更新

2,087成交量

-本益比 (同業平均)

漲→跌 (4.02%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
217
703
-486
買→賣 (-486)
投信
0
0
0
連85平 (0)
自營商
0
0
0
買→平 (0)
三大法人
217
703
-486
買→賣 (-486)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-486
0
0
-486
3.75%
4.02%
2,087
2025/11/13
87
0
1
88
4.24%
4.18%
4,165
2025/11/12
-511
0
0
-511
4.15%
0.40%
3,036
2025/11/11
-244
0
0
-244
4.64%
4.55%
6,292
2025/11/10
512
0
9
521
4.89%
4.00%
8,321
2025/11/07
-127
0
-147
-274
4.29%
3.51%
8,423
2025/11/06
309
0
-4
305
4.37%
5.36%
24,307
2025/11/05
-601
0
0
-601
4.06%
1.28%
10,720
2025/11/04
2,023
0
-528
1,495
4.67%
8.73%
13,684
2025/11/03
-63
0
324
261
2.57%
9.80%
2,142
2025/10/31
-402
0
-24
-426
2.63%
6.00%
2,180
2025/10/30
26
0
0
26
2.92%
0.23%
359
2025/10/29
213
0
20
233
2.87%
0.69%
584
2025/10/28
126
0
-50
76
2.64%
2.68%
1,083
2025/10/27
108
0
-70
38
2.48%
1.11%
866
2025/10/23
-11
0
-13
-24
2.33%
1.74%
418
2025/10/22
-209
0
0
-209
2.33%
1.77%
637
2025/10/21
-68
0
-8
-76
2.49%
0.88%
434
2025/10/20
132
0
-3
129
2.53%
2.47%
438
2025/10/17
69
0
-80
-11
2.37%
2.63%
654
2025/10/16
59
0
-1
58
2.27%
1.78%
466
2025/10/15
5
0
-7
-2
2.21%
0.22%
695
2025/10/14
-65
0
44
-21
2.06%
3.24%
836
2025/10/13
80
0
0
80
1.95%
2.11%
551
2025/10/09
-137
0
46
-91
1.82%
2.47%
1,057
2025/10/08
-116
0
-34
-150
1.91%
2.11%
2,788
2025/10/07
-155
0
-235
-390
1.98%
5.09%
3,329
2025/10/03
19
0
81
100
2.03%
1.31%
1,087
2025/10/02
-28
0
52
24
2.00%
0.87%
1,240
2025/10/01
-517
0
-2
-519
1.96%
5.52%
2,687
2025/09/30
170
0
199
369
2.33%
4.86%
4,687
2025/09/26
0
0
0
0
2.08%
0.00%
0
2025/09/25
-259
0
206
-53
2.08%
3.75%
3,989
2025/09/24
-534
0
108
-426
2.25%
2.69%
5,709
2025/09/23
397
0
315
712
2.69%
4.63%
4,771
2025/09/22
0
0
0
0
2.22%
3.54%
2,018
2025/09/19
264
0
1
265
2.20%
6.80%
2,540
2025/09/18
-262
0
0
-262
1.87%
3.21%
3,123
2025/09/17
83
0
0
83
2.05%
4.77%
3,592
2025/09/16
-296
0
-1
-297
1.97%
6.07%
9,364
2025/09/15
62
0
0
62
2.20%
9.78%
7,718
2025/09/12
-58
0
0
-58
2.07%
7.14%
1,139
2025/09/11
42
0
0
42
2.13%
3.89%
744
2025/09/10
39
0
0
39
1.74%
0.46%
574
2025/09/09
-7
0
0
-7
1.70%
2.44%
504
2025/09/08
-30
0
0
-30
1.71%
2.60%
795
2025/09/05
2
0
0
2
1.74%
1.32%
1,955
2025/09/04
-198
0
0
-198
1.73%
1.33%
2,536
2025/09/03
62
0
1
63
1.91%
7.91%
2,474
2025/09/02
15
0
0
15
1.85%
0.00%
210
2025/09/01
-35
0
0
-35
1.84%
2.57%
478
2025/08/29
2
0
0
2
1.85%
1.66%
557
2025/08/28
-10
0
1
-9
1.85%
1.41%
761
2025/08/27
-22
0
0
-22
1.86%
4.40%
1,051
2025/08/26
16
0
0
16
1.90%
0.25%
393
2025/08/25
0
0
0
0
1.89%
1.75%
390
2025/08/22
7
0
0
7
1.89%
2.67%
599
2025/08/21
-9
0
0
-9
1.89%
0.73%
654
2025/08/20
84
0
0
84
1.90%
0.73%
1,465
2025/08/19
-36
0
0
-36
1.81%
5.10%
5,800
2025/08/18
17
0
0
17
1.85%
1.55%
243
2025/08/15
5
0
0
5
1.83%
1.78%
82
2025/08/14
0
0
0
0
1.83%
0.51%
92
2025/08/13
9
0
0
9
1.83%
1.30%
198
2025/08/12
-16
0
0
-16
1.82%
0.52%
152
2025/08/11
0
0
0
0
1.83%
0.52%
76
2025/08/08
4
0
0
4
1.83%
2.80%
305
2025/08/07
-10
0
0
-10
1.83%
0.77%
117
2025/08/06
-1
0
1
0
1.84%
1.04%
48
2025/08/05
-1
0
0
-1
1.84%
0.26%
93
2025/08/04
4
0
0
4
1.84%
0.26%
54
2025/08/01
-3
0
0
-3
1.83%
0.78%
75
2025/07/31
-3
0
0
-3
1.84%
0.00%
83
2025/07/30
6
0
0
6
1.84%
0.78%
84
2025/07/29
-5
0
0
-5
1.83%
0.26%
45
2025/07/28
-4
0
0
-4
1.83%
0.52%
103
2025/07/25
-2
0
0
-2
1.83%
0.00%
16
2025/07/24
5
0
0
5
1.83%
0.26%
108
2025/07/23
0
0
0
0
1.83%
0.51%
114
2025/07/22
-22
0
0
-22
1.83%
0.51%
73
2025/07/21
-1
0
0
-1
1.84%
0.00%
58
2025/07/18
-8
0
0
-8
1.86%
0.51%
39
2025/07/17
2
0
0
2
1.87%
1.55%
24
2025/07/16
4
0
0
4
1.87%
1.02%
119
2025/07/15
8
0
0
8
1.87%
0.00%
333
2025/07/14
-12
0
0
-12
1.87%
0.77%
40
2025/07/11
3
0
0
3
1.88%
0.52%
59
2025/07/10
-39
0
0
-39
1.88%
1.53%
303
2025/07/09
-130
0
0
-130
1.92%
1.26%
243
2025/07/08
3
0
0
3
2.05%
0.75%
91
2025/07/07
6
0
0
6
2.05%
0.25%
141
2025/07/04
5
0
0
5
2.05%
0.99%
167
2025/07/03
2
0
0
2
2.04%
1.50%
293
2025/07/02
14
0
0
14
2.04%
0.25%
109
2025/07/01
3
0
0
3
2.03%
1.27%
204
2025/06/30
-6
0
0
-6
2.04%
0.00%
43
2025/06/27
2
0
0
2
2.05%
0.00%
41
2025/06/26
2
0
0
2
2.04%
1.01%
61
2025/06/25
-9
0
1
-8
2.04%
0.76%
126
2025/06/24
0
0
0
0
2.05%
0.25%
125
2025/06/23
4
0
0
4
2.05%
0.51%
55
2025/06/20
-1
0
0
-1
2.05%
0.50%
119
2025/06/19
0
0
0
0
2.05%
0.25%
168
2025/06/18
0
0
0
0
2.05%
0.25%
143
2025/06/17
19
0
0
19
2.05%
2.56%
272
2025/06/16
12
0
0
12
2.03%
3.45%
90
2025/06/13
3
0
-1
2
2.01%
1.82%
56
2025/06/12
4
0
0
4
1.99%
0.79%
34
2025/06/11
1
0
0
1
1.99%
0.26%
25
2025/06/10
19
0
0
19
2.02%
0.52%
213
2025/06/09
-1
0
0
-1
2.00%
1.51%
100
2025/06/06
-5
0
0
-5
2.01%
0.00%
52
2025/06/05
-6
0
0
-6
2.01%
0.25%
55
2025/06/04
-8
0
0
-8
2.02%
1.53%
53
2025/06/03
2
0
0
2
2.04%
0.00%
23
2025/06/02
-2
0
0
-2
2.18%
0.77%
30
2025/05/29
17
0
0
17
2.18%
2.01%
130
2025/05/28
-30
0
0
-30
2.16%
0.75%
45
2025/05/27
-1
0
0
-1
2.19%
0.25%
66
2025/05/26
-1
0
0
-1
2.19%
0.25%
60
2025/05/23
-2
0
0
-2
2.22%
0.50%
99
2025/05/22
0
0
0
0
2.22%
0.75%
15
2025/05/21
11
0
0
11
2.22%
0.50%
100
2025/05/20
-5
0
0
-5
2.21%
0.25%
61
2025/05/19
-7
0
0
-7
2.21%
0.25%
110
2025/05/16
8
0
0
8
2.22%
0.50%
108
2025/05/15
0
0
0
0
2.23%
0.25%
64

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,430.00
30.002.05%
26,736
鴻海
2317.TW
241.00
11.004.37%
106,926
聯發科
2454.TW
1,230.00
15.001.20%
4,136
台達電
2308.TW
922.00
36.003.76%
17,926
廣達
2382.TW
279.50
5.501.93%
19,602

櫃電子零組件產業漲跌排行

蜜望實
8043.TWO
64.20
5.809.93%
22,727
同協
5460.TWO
15.15
1.258.99%
545
建榮
5340.TWO
68.20
4.106.40%
35,301
立凱-KY
5227.TWO
28.65
1.706.31%
376
光頡
3624.TWO
49.60
2.906.21%
21,474

相關概念股

折疊手機
2.13%
0.77%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。