友輝

4933
櫃光電
65.30.40(0.61%)
收盤 | 2024/12/20 14:30 更新
312成交量
11.07 (98.51)本益比 (同業平均)
連2跌 (2.25%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    89
    74
    15
    賣→買 (15)
  • 投信
    0
    0
    0
    連5平 (0)
  • 自營商
    0
    5
    -5
    連2平→賣 (-5)
  • 三大法人
    89
    79
    10
    賣→買 (10)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    15
    0
    -5
    10
    5.09%
    0.61%
    312
  • 2024/12/19
    -86
    0
    0
    -86
    5.07%
    1.65%
    424
  • 2024/12/18
    105
    0
    0
    105
    5.18%
    1.21%
    396
  • 2024/12/17
    -55
    0
    -12
    -67
    5.05%
    0.15%
    443
  • 2024/12/16
    30
    0
    -2
    28
    5.12%
    4.20%
    1,024
  • 2024/12/13
    -18
    -6
    -1
    -25
    5.19%
    2.27%
    733
  • 2024/12/12
    -143
    0
    -1
    -144
    5.22%
    1.26%
    1,407
  • 2024/12/11
    225
    185
    25
    435
    5.39%
    3.47%
    2,017
  • 2024/12/10
    -415
    111
    65
    -239
    5.11%
    1.99%
    3,545
  • 2024/12/09
    127
    229
    0
    356
    5.62%
    5.22%
    2,029
  • 2024/12/06
    58
    70
    -1
    127
    5.46%
    2.29%
    1,422
  • 2024/12/05
    21
    99
    0
    120
    5.39%
    1.08%
    463
  • 2024/12/04
    118
    0
    0
    118
    5.37%
    2.05%
    393
  • 2024/12/03
    51
    0
    0
    51
    5.22%
    0.16%
    224
  • 2024/12/02
    -72
    0
    0
    -72
    5.17%
    0.16%
    339
  • 2024/11/29
    16
    0
    1
    17
    5.23%
    0.63%
    263
  • 2024/11/28
    -14
    0
    -10
    -24
    5.22%
    1.25%
    398
  • 2024/11/27
    -236
    0
    67
    -169
    5.23%
    4.20%
    947
  • 2024/11/26
    133
    0
    1
    134
    5.51%
    1.83%
    806
  • 2024/11/25
    94
    0
    -1
    94
    5.34%
    2.02%
    257
  • 2024/11/22
    31
    0
    10
    41
    5.22%
    0.94%
    289
  • 2024/11/21
    102
    0
    71
    173
    5.19%
    1.44%
    326
  • 2024/11/20
    -61
    0
    0
    -61
    5.04%
    1.26%
    352
  • 2024/11/19
    33
    0
    0
    33
    5.12%
    0.63%
    238
  • 2024/11/18
    -54
    0
    3
    -51
    5.11%
    1.10%
    311
  • 2024/11/15
    8
    0
    9
    17
    5.16%
    0.63%
    276
  • 2024/11/14
    -64
    0
    -4
    -67
    5.15%
    2.46%
    561
  • 2024/11/13
    -39
    0
    -1
    -40
    5.21%
    0.15%
    300
  • 2024/11/12
    -25
    0
    -4
    -29
    5.26%
    1.81%
    518
  • 2024/11/11
    166
    0
    -2
    164
    5.30%
    4.08%
    1,089
  • 2024/11/08
    -292
    0
    1
    -291
    5.09%
    1.55%
    833
  • 2024/11/07
    -90
    0
    5
    -85
    5.45%
    0.78%
    458
  • 2024/11/06
    -349
    0
    0
    -349
    5.55%
    3.46%
    1,297
  • 2024/11/05
    -13
    0
    -22
    -35
    5.96%
    0.45%
    441
  • 2024/11/04
    -52
    0
    0
    -52
    5.98%
    1.34%
    306
  • 2024/11/01
    14
    0
    -1
    13
    6.04%
    1.51%
    354
  • 2024/10/30
    -156
    0
    -1
    -157
    6.02%
    1.78%
    767
  • 2024/10/29
    -77
    0
    -28
    -105
    6.20%
    2.04%
    585
  • 2024/10/28
    -181
    0
    -24
    -205
    6.29%
    4.32%
    1,008
  • 2024/10/25
    61
    0
    -10
    51
    6.51%
    1.99%
    715
  • 2024/10/24
    -30
    0
    -1
    -31
    6.41%
    1.81%
    417
  • 2024/10/23
    84
    0
    -8
    75
    6.51%
    0.99%
    766
  • 2024/10/22
    392
    0
    10
    402
    6.40%
    3.50%
    1,415
  • 2024/10/21
    55
    0
    -18
    37
    5.91%
    0.29%
    289
  • 2024/10/18
    -175
    0
    -5
    -180
    5.84%
    1.30%
    490
  • 2024/10/17
    -3
    0
    0
    -3
    6.03%
    2.36%
    514
  • 2024/10/16
    -116
    0
    0
    -116
    6.00%
    1.31%
    390
  • 2024/10/15
    -112
    0
    25
    -87
    6.12%
    1.44%
    534
  • 2024/10/14
    -6
    0
    -2
    -8
    6.26%
    2.20%
    592
  • 2024/10/11
    -69
    0
    -5
    -74
    6.24%
    2.01%
    719
  • 2024/10/09
    -897
    0
    -15
    -912
    6.32%
    5.95%
    2,298
  • 2024/10/08
    76
    0
    14
    90
    7.42%
    4.53%
    1,670
  • 2024/10/07
    -133
    0
    0
    -133
    7.13%
    1.12%
    497
  • 2024/10/04
    -261
    0
    -7
    -268
    7.28%
    0.14%
    1,027
  • 2024/10/01
    -169
    0
    0
    -169
    7.60%
    1.85%
    758
  • 2024/09/30
    -117
    0
    0
    -117
    7.80%
    0.42%
    511
  • 2024/09/27
    97
    0
    -1
    96
    7.96%
    0.28%
    722
  • 2024/09/26
    20
    0
    -8
    12
    7.84%
    2.48%
    772
  • 2024/09/25
    97
    0
    -6
    91
    7.82%
    0.83%
    490
  • 2024/09/24
    -32
    0
    -1
    -33
    7.71%
    2.17%
    811
  • 2024/09/23
    42
    0
    -11
    31
    7.76%
    0.27%
    579
  • 2024/09/20
    -60
    0
    -37
    -97
    7.71%
    2.38%
    1,250
  • 2024/09/19
    32
    0
    -37
    -5
    7.78%
    0.00%
    915
  • 2024/09/18
    -108
    0
    -162
    -270
    7.73%
    2.33%
    2,242
  • 2024/09/16
    -205
    0
    -20
    -225
    7.84%
    5.59%
    4,019
  • 2024/09/13
    189
    0
    57
    246
    8.09%
    3.24%
    1,877
  • 2024/09/12
    -342
    0
    44
    -298
    7.87%
    0.98%
    1,600
  • 2024/09/11
    -26
    0
    227
    201
    8.26%
    4.67%
    2,535
  • 2024/09/10
    -327
    0
    66
    -261
    8.27%
    5.65%
    3,673
  • 2024/09/09
    397
    0
    9
    406
    8.64%
    10.00%
    3,180
  • 2024/09/06
    -81
    0
    63
    -18
    8.17%
    0.00%
    283
  • 2024/09/05
    74
    0
    77
    151
    8.27%
    1.23%
    532
  • 2024/09/04
    -147
    0
    15
    -132
    8.15%
    4.12%
    430
  • 2024/09/03
    -9
    0
    2
    -7
    8.30%
    0.00%
    243
  • 2024/09/02
    -168
    0
    2
    -166
    8.29%
    2.86%
    525
  • 2024/08/30
    284
    0
    7
    290
    8.50%
    4.48%
    1,071
  • 2024/08/29
    20
    0
    0
    20
    8.15%
    0.45%
    307
  • 2024/08/28
    -47
    0
    1
    -46
    8.12%
    1.17%
    360
  • 2024/08/27
    134
    0
    0
    134
    8.17%
    0.59%
    312
  • 2024/08/26
    -93
    0
    1
    -92
    8.01%
    1.88%
    418
  • 2024/08/23
    -21
    0
    0
    -21
    8.12%
    1.00%
    333
  • 2024/08/22
    97
    0
    -2
    95
    8.15%
    0.29%
    361
  • 2024/08/21
    39
    0
    0
    39
    8.03%
    0.71%
    378
  • 2024/08/20
    68
    0
    0
    68
    7.93%
    0.42%
    465
  • 2024/08/19
    138
    0
    -15
    123
    7.87%
    0.28%
    645
  • 2024/08/16
    175
    0
    41
    216
    7.70%
    3.83%
    837
  • 2024/08/15
    55
    0
    1
    56
    7.46%
    1.80%
    310
  • 2024/08/14
    65
    0
    -4
    61
    7.39%
    1.52%
    494
  • 2024/08/13
    69
    0
    -11
    58
    7.32%
    0.92%
    438
  • 2024/08/12
    103
    0
    1
    104
    7.26%
    0.93%
    458
  • 2024/08/09
    -51
    0
    -3
    -54
    7.14%
    0.62%
    760
  • 2024/08/08
    -144
    0
    1
    -143
    7.21%
    1.09%
    910
  • 2024/08/07
    1
    0
    -1
    0
    7.36%
    6.47%
    896
  • 2024/08/06
    -79
    0
    -40
    -119
    7.27%
    1.47%
    1,075
  • 2024/08/05
    -88
    0
    -3
    -91
    7.28%
    10.00%
    1,291
  • 2024/08/02
    -1
    0
    -8
    -9
    7.37%
    5.16%
    964
  • 2024/08/01
    9
    0
    -4
    5
    7.42%
    2.72%
    858
  • 2024/07/31
    -111
    0
    25
    -86
    7.35%
    1.53%
    1,696
  • 2024/07/30
    -116
    0
    -1
    -117
    7.48%
    1.99%
    1,301
  • 2024/07/29
    -986
    0
    9
    -977
    7.62%
    8.34%
    5,851
  • 2024/07/26
    296
    0
    6
    302
    8.83%
    9.89%
    3,525
  • 2024/07/23
    94
    0
    2
    96
    8.47%
    1.69%
    767
  • 2024/07/22
    -25
    0
    -7
    -32
    8.35%
    0.14%
    372
  • 2024/07/19
    59
    0
    -10
    49
    8.38%
    1.53%
    540
  • 2024/07/18
    -21
    0
    -1
    -22
    8.31%
    0.55%
    484
  • 2024/07/17
    -33
    0
    -12
    -45
    8.35%
    1.50%
    663
  • 2024/07/16
    -140
    0
    -5
    -145
    8.44%
    1.24%
    913
  • 2024/07/15
    57
    0
    2
    59
    8.72%
    4.46%
    1,576
  • 2024/07/12
    254
    0
    12
    266
    8.64%
    2.93%
    2,199
  • 2024/07/11
    349
    0
    46
    395
    8.33%
    8.65%
    3,101
  • 2024/07/10
    29
    0
    16
    45
    7.88%
    0.76%
    330
  • 2024/07/09
    -53
    0
    -1
    -54
    7.84%
    1.24%
    552
  • 2024/07/08
    44
    0
    7
    51
    7.88%
    0.15%
    163
  • 2024/07/05
    32
    0
    -1
    31
    7.82%
    0.31%
    139
  • 2024/07/04
    -90
    0
    0
    -90
    7.78%
    0.00%
    458
  • 2024/07/03
    23
    0
    2
    25
    7.89%
    2.22%
    344
  • 2024/07/02
    -37
    0
    0
    -37
    7.86%
    0.96%
    96
  • 2024/07/01
    -37
    0
    0
    -37
    7.91%
    0.79%
    86
  • 2024/06/28
    -2
    0
    1
    -1
    7.95%
    0.64%
    94
  • 2024/06/27
    -10
    0
    0
    -10
    7.95%
    0.63%
    84
  • 2024/06/26
    -19
    0
    0
    -19
    7.97%
    0.94%
    122
  • 2024/06/25
    -77
    0
    0
    -77
    7.99%
    0.78%
    139
  • 2024/06/24
    -42
    0
    -1
    -43
    8.09%
    0.16%
    156
  • 2024/06/21
    153
    0
    -1
    152
    8.14%
    2.40%
    427
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,035.00
    35.003.27%
    51,955
  • 鴻海
    2317.TW
    181.00
    0.000.00%
    55,102
  • 聯發科
    2454.TW
    1,390.00
    30.002.11%
    5,540
  • 廣達
    2382.TW
    277.50
    3.001.09%
    16,453
  • 聯電
    2303.TW
    42.35
    0.651.51%
    67,530
櫃光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。