友輝

4933

櫃光電

59.70.90(1.53%)

收盤 | 2024/05/03 13:30 更新

394成交量

13.93 (54.65)本益比 (同業平均)

連2漲 (3.29%)

連漲連跌

法人買賣變化

資料時間：2024/05/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
107
40
67
連2買 (116)
投信
0
0
0
連69平 (0)
自營商
56
1
55
連4平→買 (55)
三大法人
163
41
122
連2買 (171)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/03
67
0
55
122
-
1.53%
394
2024/05/02
49
0
0
49
6.38%
1.73%
198
2024/04/30
-35
0
0
-35
6.35%
0.00%
100
2024/04/29
54
0
0
54
6.39%
1.58%
136
2024/04/26
-59
0
0
-59
6.35%
0.18%
99
2024/04/25
-3
0
1
-2
6.43%
0.71%
86
2024/04/24
10
0
-1
9
6.44%
1.81%
96
2024/04/23
24
0
1
25
6.42%
1.09%
181
2024/04/22
-73
0
-2
-75
6.39%
1.62%
264
2024/04/19
-93
0
-1
-94
6.48%
2.11%
340
2024/04/18
-18
0
0
-18
6.62%
0.52%
115
2024/04/17
47
0
-3
44
6.64%
2.14%
141
2024/04/16
-180
0
-18
-198
6.59%
4.76%
524
2024/04/15
-68
0
-1
-69
6.82%
1.01%
232
2024/04/12
1
0
-1
0
6.92%
0.00%
263
2024/04/11
41
0
-26
15
6.85%
0.68%
382
2024/04/10
-24
0
29
5
6.81%
0.00%
319
2024/04/09
-85
0
-1
-86
6.85%
0.51%
561
2024/04/08
-21
0
1
-20
6.97%
1.38%
192
2024/04/03
-21
0
0
-21
7.00%
0.17%
115
2024/04/02
-68
0
-55
-123
7.06%
0.69%
206
2024/04/01
50
0
0
50
7.15%
0.87%
146
2024/03/29
-22
0
-4
-26
7.08%
0.17%
153
2024/03/28
-77
0
-5
-82
7.11%
0.69%
234
2024/03/27
-28
0
2
-26
7.21%
0.52%
220
2024/03/26
-204
0
-15
-219
7.22%
0.86%
526
2024/03/25
-80
0
13
-67
7.49%
0.17%
274
2024/03/22
-66
0
5
-61
7.59%
0.34%
188
2024/03/21
-178
0
-46
-224
7.67%
0.69%
459
2024/03/20
-92
0
58
-35
7.91%
0.69%
388
2024/03/19
-125
0
1
-124
8.01%
1.20%
299
2024/03/18
22
0
0
22
8.16%
2.82%
206
2024/03/15
-279
0
-7
-286
8.14%
2.07%
432
2024/03/14
45
0
-4
41
8.48%
0.69%
374
2024/03/13
-344
0
-30
-374
8.43%
3.36%
706
2024/03/12
21
0
0
21
8.87%
0.68%
279
2024/03/11
-150
0
-6
-156
8.84%
2.47%
521
2024/03/08
28
0
-21
7
9.03%
4.56%
793
2024/03/07
-8
0
-4
-12
9.07%
1.24%
569
2024/03/06
272
0
-4
268
9.08%
1.26%
745
2024/03/05
70
0
0
70
8.74%
0.63%
375
2024/03/04
208
0
-1
207
8.65%
0.96%
566
2024/03/01
-106
0
4
-102
8.39%
1.57%
361
2024/02/29
172
0
-2
170
8.52%
1.92%
461
2024/02/27
18
0
-12
6
8.33%
0.64%
684
2024/02/26
161
0
10
171
8.36%
2.28%
626
2024/02/23
325
0
-19
306
8.16%
2.38%
1,252
2024/02/22
-435
0
-25
-460
7.77%
6.54%
2,364
2024/02/21
343
0
-78
266
8.31%
0.45%
2,611
2024/02/20
268
0
104
372
7.93%
7.03%
3,348
2024/02/19
10
0
4
14
7.60%
0.32%
401
2024/02/16
192
0
-26
166
7.59%
2.45%
713
2024/02/15
667
0
40
707
7.35%
2.34%
1,053
2024/02/05
0
0
-26
-26
6.52%
2.12%
552
2024/02/02
165
0
4
169
6.52%
0.33%
1,011
2024/02/01
472
0
19
491
6.39%
3.19%
1,972
2024/01/31
165
0
4
169
5.81%
0.17%
469
2024/01/30
120
0
-7
113
5.66%
0.00%
722
2024/01/29
115
0
9
124
5.51%
2.58%
1,033
2024/01/26
48
0
-2
46
5.39%
0.17%
248
2024/01/25
17
0
-1
16
5.33%
0.17%
324
2024/01/24
190
0
-2
188
5.31%
1.69%
902
2024/01/23
384
0
15
399
5.07%
3.87%
1,495
2024/01/22
140
0
-2
138
4.59%
1.25%
334
2024/01/19
255
0
0
255
4.42%
2.18%
587
2024/01/18
24
0
3
27
4.07%
0.90%
327
2024/01/17
-4
0
-8
-12
4.03%
1.28%
313
2024/01/16
-76
0
2
-74
4.02%
1.79%
256
2024/01/15
91
0
5
96
4.09%
1.82%
223
2024/01/12
60
-260
-3
-203
3.97%
1.44%
493
2024/01/11
20
-289
1
-268
3.89%
2.46%
768
2024/01/10
67
0
12
79
3.84%
0.53%
316
2024/01/09
-34
0
3
-31
3.66%
1.56%
590
2024/01/08
-8
0
15
7
3.67%
1.20%
473
2024/01/05
279
0
7
286
3.66%
2.10%
568
2024/01/04
20
0
-3
17
3.28%
0.70%
311
2024/01/03
23
0
0
23
3.23%
0.86%
515
2024/01/02
140
0
8
148
3.20%
2.29%
867
2023/12/29
61
0
1
62
3.02%
0.00%
416
2023/12/28
-187
0
18
-169
2.95%
1.56%
1,130
2023/12/27
-19
76
-6
51
3.13%
4.73%
1,171
2023/12/26
29
0
-10
19
3.14%
2.23%
290
2023/12/25
-57
0
-27
-84
3.10%
1.28%
550
2023/12/22
-143
0
-7
-150
3.17%
1.62%
585
2023/12/21
-73
0
-2
-75
3.30%
2.12%
549
2023/12/20
-64
0
-2
-66
3.35%
0.35%
513
2023/12/19
-8
0
-4
-12
3.42%
1.07%
690
2023/12/18
-10
0
-3
-13
3.43%
2.26%
829
2023/12/15
-106
0
-2
-108
3.37%
2.71%
1,265
2023/12/14
-99
0
-12
-111
3.79%
4.06%
2,638
2023/12/13
-1,080
40
-14
-1,054
3.92%
5.38%
10,205
2023/12/12
210
19
18
247
5.26%
9.97%
4,902
2023/12/11
191
414
0
605
5.00%
3.86%
1,436
2023/12/08
51
0
-20
31
4.76%
0.00%
447
2023/12/07
86
0
-3
83
4.69%
1.72%
956
2023/12/06
-9
0
-14
-23
4.59%
1.69%
984
2023/12/05
-122
0
6
-116
4.60%
0.17%
2,529
2023/12/04
-275
0
96
-179
4.75%
6.13%
2,658
2023/12/01
155
0
-2
153
5.09%
1.46%
438
2023/11/30
23
0
2
25
4.90%
1.08%
399
2023/11/29
161
0
-2
159
4.87%
0.91%
401
2023/11/28
51
0
0
51
4.67%
1.11%
387
2023/11/27
-6
0
-1
-7
4.61%
2.52%
541
2023/11/24
98
0
-2
96
4.62%
1.83%
882
2023/11/23
-121
0
-1
-122
4.49%
0.18%
623
2023/11/22
-156
0
-9
-165
4.64%
1.44%
1,171
2023/11/21
-148
0
12
-136
4.84%
6.12%
1,717
2023/11/20
92
0
-1
91
5.02%
0.00%
358
2023/11/17
76
0
0
76
4.91%
0.19%
394
2023/11/16
80
0
-1
79
4.81%
1.32%
380
2023/11/15
59
0
1
60
4.71%
0.19%
751
2023/11/14
69
0
0
69
4.64%
0.57%
337
2023/11/13
279
-314
-37
-72
4.55%
1.13%
813
2023/11/10
-42
0
-14
-56
4.21%
2.21%
715
2023/11/09
-61
0
15
-46
4.26%
1.31%
735
2023/11/08
12
0
0
12
4.33%
0.56%
281
2023/11/07
-153
0
2
-151
4.32%
2.02%
403
2023/11/06
35
0
-2
33
4.51%
3.62%
715

我的自選股

立即登入瀏覽你的投資組合。登入

櫃光電產業漲跌排行

京晨科
6419.TWO
75.20
4.706.67%
1,271
碩禾
3691.TWO
163.50
9.005.83%
2,217
李洲
3066.TWO
21.90
1.055.04%
142
昇銳
3128.TWO
30.70
0.953.19%
222
新門
5432.TWO
143.50
3.502.50%
686

相關概念股

Apple iTV
0.49%
0.18%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。