泰鼎-KY

4927

電子零組件

21.850.75(3.32%)

開盤 | 2025/06/13 12:39 更新

976成交量

-本益比 (同業平均)

連2漲→跌 (0.22%)

連漲連跌

法人買賣變化

資料時間：2025/06/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
452
297
156
連4買 (510)
投信
0
0
0
連67平 (0)
自營商
0
0
0
連2平 (0)
三大法人
452
297
156
連4買 (536)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/12
156
0
0
156
12.56%
0.22%
651
2025/06/11
177
0
0
177
12.50%
0.89%
607
2025/06/10
169
0
25
194
12.43%
1.58%
585
2025/06/09
8
0
1
9
12.31%
0.45%
511
2025/06/06
-94
0
-6
-100
12.35%
1.99%
624
2025/06/05
369
0
1
370
12.42%
5.10%
1,783
2025/06/04
97
0
6
103
12.26%
2.38%
750
2025/06/03
-89
0
-1
-90
12.53%
1.64%
602
2025/06/02
114
0
28
142
12.72%
3.39%
1,482
2025/05/29
-21
0
6
-15
12.69%
0.67%
1,175
2025/05/28
79
0
2
81
12.59%
0.22%
793
2025/05/27
-155
0
47
-108
12.55%
1.32%
1,705
2025/05/26
19
0
-5
13
12.52%
0.44%
367
2025/05/23
58
0
-4
54
12.49%
0.22%
440
2025/05/22
-340
0
-6
-346
12.50%
2.17%
851
2025/05/21
134
0
-1
133
12.66%
2.22%
992
2025/05/20
-28
0
1
-27
12.58%
0.00%
702
2025/05/19
127
0
1
128
12.51%
3.02%
1,397
2025/05/16
-252
0
1
-251
12.43%
0.85%
886
2025/05/15
-1,159
0
-1
-1,159
12.25%
5.65%
2,211
2025/05/14
-135
0
26
-109
12.86%
6.67%
2,627
2025/05/13
382
0
12
394
12.92%
1.53%
1,433
2025/05/12
277
0
6
283
12.75%
0.66%
1,379
2025/05/09
-309
0
12
-297
12.69%
1.94%
1,368
2025/05/08
262
0
8
270
12.87%
4.27%
1,354
2025/05/07
73
0
-6
67
12.87%
0.45%
417
2025/05/06
-163
0
-4
-167
12.83%
1.32%
1,025
2025/05/05
44
0
1
45
12.84%
3.82%
1,501
2025/05/02
179
0
1
180
12.84%
1.95%
939
2025/04/30
-375
0
2
-373
12.76%
0.00%
1,795
2025/04/29
216
0
0
216
12.93%
2.67%
1,167
2025/04/28
-128
0
1
-127
12.85%
0.22%
1,430
2025/04/25
522
0
8
530
12.93%
6.40%
2,583
2025/04/24
-63
0
-7
-70
12.67%
0.47%
1,364
2025/04/23
26
0
17
43
12.70%
6.80%
2,488
2025/04/22
1,044
0
-53
990
12.62%
0.75%
5,885
2025/04/21
655
0
-189
466
12.15%
9.91%
4,077
2025/04/18
-327
0
-31
-358
11.82%
1.33%
1,611
2025/04/17
-28
0
18
-10
12.01%
2.81%
3,098
2025/04/16
-454
0
59
-395
11.74%
6.28%
3,063
2025/04/15
532
0
-191
341
11.94%
6.70%
3,397
2025/04/14
-17
0
-109
-126
11.69%
1.54%
4,502
2025/04/11
1,200
0
49
1,250
11.65%
4.00%
7,632
2025/04/10
-2,946
0
157
-2,790
11.05%
1.45%
22,336
2025/04/09
12
0
0
12
12.43%
9.91%
526
2025/04/08
10
0
5
15
12.08%
9.93%
539
2025/04/07
1
0
0
1
12.02%
10.00%
170
2025/04/02
-219
0
-57
-276
12.05%
1.85%
1,517
2025/04/01
-193
0
-57
-250
12.05%
1.25%
3,338
2025/03/31
888
0
-195
693
12.23%
9.99%
4,164
2025/03/28
571
0
4
575
11.78%
6.08%
4,513
2025/03/27
296
0
-23
273
11.46%
1.05%
2,257
2025/03/26
-526
0
28
-498
11.30%
0.13%
2,687
2025/03/25
-156
0
-98
-254
11.44%
4.73%
6,173
2025/03/24
-55
0
-145
-200
11.47%
9.97%
11,366
2025/03/21
-118
0
-222
-340
11.45%
1.48%
14,238
2025/03/20
-818
0
-118
-936
11.61%
3.77%
27,398
2025/03/19
562
0
-290
272
12.00%
9.84%
17,270
2025/03/18
37
0
-16
21
11.83%
2.39%
2,565
2025/03/17
-130
0
1
-129
11.82%
0.79%
518
2025/03/14
158
0
22
181
11.89%
0.00%
1,018
2025/03/13
-497
0
30
-467
11.89%
2.06%
1,482
2025/03/12
325
0
-73
252
12.27%
2.37%
1,383
2025/03/11
107
0
18
125
12.11%
3.81%
1,647
2025/03/10
-203
0
-4
-207
12.09%
0.13%
1,903
2025/03/07
-243
0
50
-193
12.22%
4.72%
2,022
2025/03/06
166
0
-2
164
12.37%
0.36%
3,637
2025/03/05
975
-1,221
8
-238
12.52%
7.16%
5,635
2025/03/04
58
-1,513
-97
-1,552
12.13%
0.52%
4,711
2025/03/03
668
-1,800
-586
-1,718
12.06%
5.16%
8,158
2025/02/27
34
0
-26
8
11.66%
1.21%
1,548
2025/02/26
-73
0
0
-73
11.94%
0.24%
831
2025/02/25
-26
0
-1
-27
11.96%
1.08%
1,157
2025/02/24
-844
0
236
-608
11.96%
0.95%
4,741
2025/02/21
-224
0
-124
-348
12.37%
1.82%
4,384
2025/02/20
-197
0
4
-193
12.44%
0.72%
2,019
2025/02/19
-589
0
124
-465
12.57%
1.66%
6,732
2025/02/18
-976
0
61
-915
12.80%
2.20%
13,568
2025/02/17
-175
0
570
395
13.04%
9.94%
17,669
2025/02/14
-4
0
2
-2
12.99%
9.94%
3,762
2025/02/13
303
0
22
325
13.12%
0.28%
1,597
2025/02/12
464
0
-99
365
13.01%
1.65%
2,243
2025/02/11
194
0
-39
155
12.84%
3.58%
1,737
2025/02/10
-273
0
32
-241
12.74%
1.05%
1,737
2025/02/07
26
0
-66
-40
12.80%
1.06%
1,725
2025/02/06
-569
0
127
-442
12.77%
0.27%
3,237
2025/02/05
-109
0
85
-24
12.87%
9.77%
5,398
2025/02/04
-104
0
0
-104
12.79%
1.33%
1,296
2025/02/03
-445
0
-2
-447
12.85%
1.60%
1,379
2025/01/22
-19
0
54
35
13.04%
8.18%
2,970
2025/01/21
36
0
51
87
12.98%
0.95%
705
2025/01/20
-335
0
102
-233
13.00%
0.94%
1,157
2025/01/17
268
0
-1
267
13.10%
5.30%
1,715
2025/01/16
211
0
6
217
12.89%
0.50%
1,366
2025/01/15
0
0
-12
-12
12.77%
0.99%
414
2025/01/14
18
0
-1
17
12.77%
0.66%
503
2025/01/13
446
0
-7
439
12.74%
1.63%
1,600
2025/01/10
-173
0
-2
-175
12.51%
2.70%
500
2025/01/09
-19
0
-12
-31
12.56%
1.61%
1,684
2025/01/08
118
0
-2
116
12.66%
0.96%
796
2025/01/07
23
0
0
23
12.61%
2.49%
1,251
2025/01/06
383
0
0
383
12.54%
0.78%
1,004
2025/01/03
-43
0
-109
-152
12.36%
3.63%
1,070
2025/01/02
73
0
-16
57
12.40%
1.05%
945
2024/12/31
-94
0
5
-89
12.36%
1.04%
1,542
2024/12/30
-75
0
-10
-85
12.40%
0.45%
1,215
2024/12/27
-388
0
-56
-444
12.43%
3.03%
1,164
2024/12/26
-247
0
-7
-254
12.56%
0.00%
1,036
2024/12/25
240
0
-7
233
12.63%
0.87%
761
2024/12/24
-429
0
1
-428
12.52%
1.86%
1,238
2024/12/23
94
0
3
97
12.77%
1.16%
914
2024/12/20
-8
0
-1
-9
12.77%
0.72%
1,491
2024/12/19
-162
0
0
-162
12.72%
2.11%
1,069
2024/12/18
295
0
-21
274
12.74%
0.28%
2,391
2024/12/17
-522
0
-8
-530
12.61%
2.99%
2,381
2024/12/16
-156
0
0
-156
12.71%
2.00%
1,084
2024/12/13
-292
0
-5
-297
12.73%
0.79%
1,839

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
10.000.96%
20,164
鴻海
2317.TW
156.50
1.000.63%
29,759
聯發科
2454.TW
1,255.00
30.002.33%
6,918
廣達
2382.TW
286.50
0.000.00%
11,467
TSM
Taiwan Semiconductor Manufacturing Company Limited
215.43
2.080.98%
9.766M

電子零組件產業漲跌排行

富世達
6805.TW
800.00
47.006.24%
6,085
健策
3653.TW
1,525.00
30.002.01%
908
川湖
2059.TW
2,160.00
30.001.41%
580
天二科技
6834.TW
31.95
0.200.63%
261
台光電
2383.TW
862.00
4.000.47%
4,408

相關概念股

Mini LED
1.39%
2.39%
PlayStation 5
1.92%
5.32%
汽車電子
2.01%
1.18%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。