力士

4923
46.800.80(1.74%)
收盤 | 2022/09/30 13:30 更新
77成交量
6.22 (19.29)本益比 (同業平均)
平→漲 (1.74%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    14
    6
    8
    連2買 (11)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    0
    0
    0
    連89平 (0)
  • 三大法人
    14
    6
    8
    連2買 (11)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/30
    8
    0
    0
    8
    2.61%
    1.74%
    77
  • 2022/09/29
    3
    0
    0
    3
    2.58%
    0.00%
    82
  • 2022/09/28
    -5
    0
    0
    -5
    2.57%
    4.56%
    143
  • 2022/09/27
    1
    0
    0
    1
    2.59%
    0.82%
    85
  • 2022/09/26
    7
    0
    0
    7
    2.58%
    6.18%
    104
  • 2022/09/23
    -3
    0
    0
    -3
    2.56%
    2.63%
    111
  • 2022/09/22
    3
    0
    0
    3
    2.57%
    0.56%
    36
  • 2022/09/21
    -13
    0
    0
    -13
    2.56%
    3.25%
    78
  • 2022/09/20
    0
    0
    0
    0
    2.60%
    1.78%
    54
  • 2022/09/19
    -5
    0
    0
    -5
    2.60%
    0.88%
    86
  • 2022/09/16
    -2
    0
    0
    -2
    2.62%
    1.43%
    67
  • 2022/09/15
    -4
    0
    0
    -4
    2.63%
    0.88%
    121
  • 2022/09/14
    -3
    0
    0
    -3
    2.64%
    0.35%
    38
  • 2022/09/13
    -3
    0
    0
    -3
    2.65%
    0.89%
    73
  • 2022/09/12
    -2
    0
    0
    -2
    2.66%
    0.00%
    59
  • 2022/09/08
    -9
    0
    0
    -9
    2.67%
    0.36%
    44
  • 2022/09/07
    12
    0
    0
    12
    2.70%
    2.44%
    105
  • 2022/09/06
    0
    0
    0
    0
    2.66%
    0.86%
    63
  • 2022/09/05
    -10
    0
    0
    -10
    2.66%
    1.86%
    86
  • 2022/09/02
    6
    0
    0
    6
    2.69%
    0.00%
    130
  • 2022/09/01
    -9
    0
    0
    -9
    2.67%
    0.51%
    100
  • 2022/08/31
    -2
    0
    0
    -2
    2.71%
    0.34%
    57
  • 2022/08/30
    -4
    0
    0
    -4
    2.71%
    0.86%
    65
  • 2022/08/29
    -36
    0
    0
    -36
    2.73%
    2.68%
    101
  • 2022/08/26
    16
    0
    0
    16
    2.85%
    0.50%
    164
  • 2022/08/25
    15
    0
    0
    15
    2.80%
    1.18%
    86
  • 2022/08/24
    -33
    0
    0
    -33
    2.74%
    1.50%
    105
  • 2022/08/23
    -17
    0
    0
    -17
    2.86%
    1.48%
    84
  • 2022/08/22
    -22
    0
    0
    -22
    2.92%
    0.49%
    194
  • 2022/08/19
    -5
    0
    0
    -5
    3.00%
    1.66%
    268
  • 2022/08/18
    32
    0
    0
    32
    3.02%
    3.25%
    167
  • 2022/08/17
    0
    0
    0
    0
    2.90%
    0.34%
    59
  • 2022/08/16
    -11
    0
    0
    -11
    2.90%
    0.68%
    86
  • 2022/08/15
    24
    0
    0
    24
    2.94%
    1.03%
    108
  • 2022/08/12
    9
    0
    0
    9
    2.86%
    0.87%
    81
  • 2022/08/11
    -10
    0
    0
    -10
    2.83%
    0.00%
    179
  • 2022/08/10
    -3
    0
    0
    -3
    2.86%
    1.03%
    86
  • 2022/08/09
    -6
    0
    0
    -6
    2.87%
    0.17%
    87
  • 2022/08/08
    -7
    0
    0
    -7
    2.89%
    1.53%
    149
  • 2022/08/05
    8
    0
    0
    8
    2.92%
    2.08%
    133
  • 2022/08/04
    -6
    0
    0
    -6
    2.89%
    0.00%
    93
  • 2022/08/03
    -19
    0
    0
    -19
    2.91%
    2.37%
    132
  • 2022/08/02
    -33
    0
    0
    -33
    2.98%
    1.99%
    169
  • 2022/08/01
    -24
    0
    0
    -24
    3.09%
    2.11%
    225
  • 2022/07/29
    16
    0
    0
    16
    3.18%
    4.41%
    554
  • 2022/07/28
    -2
    0
    0
    -2
    3.12%
    1.03%
    207
  • 2022/07/27
    12
    0
    0
    12
    3.13%
    1.39%
    102
  • 2022/07/26
    -10
    0
    0
    -10
    3.09%
    2.54%
    126
  • 2022/07/25
    11
    0
    0
    11
    3.12%
    0.51%
    127
  • 2022/07/22
    0
    0
    0
    0
    3.08%
    0.68%
    131
  • 2022/07/21
    23
    0
    0
    23
    3.08%
    2.96%
    188
  • 2022/07/20
    12
    0
    0
    12
    3.00%
    1.59%
    111
  • 2022/07/19
    2
    0
    0
    2
    2.96%
    0.70%
    87
  • 2022/07/18
    -15
    0
    0
    -15
    2.95%
    0.35%
    126
  • 2022/07/15
    -8
    0
    0
    -8
    3.01%
    4.41%
    182
  • 2022/07/14
    12
    0
    0
    12
    3.03%
    1.68%
    101
  • 2022/07/13
    -28
    0
    0
    -28
    2.99%
    1.71%
    94
  • 2022/07/12
    -15
    0
    0
    -15
    3.09%
    5.57%
    120
  • 2022/07/11
    -31
    0
    0
    -31
    3.14%
    5.91%
    258
  • 2022/07/08
    -4
    0
    0
    -4
    3.25%
    8.82%
    328
  • 2022/07/07
    9
    0
    0
    9
    3.27%
    2.64%
    101
  • 2022/07/06
    -15
    0
    0
    -15
    3.23%
    3.46%
    85
  • 2022/07/05
    -5
    0
    0
    -5
    3.29%
    1.44%
    116
  • 2022/07/04
    -16
    0
    0
    -16
    3.31%
    1.76%
    153
  • 2022/07/01
    -29
    0
    0
    -29
    3.36%
    1.73%
    164
  • 2022/06/30
    -37
    0
    0
    -37
    3.46%
    3.83%
    151
  • 2022/06/29
    -17
    0
    0
    -17
    3.59%
    1.32%
    87
  • 2022/06/28
    -56
    0
    0
    -56
    3.65%
    0.00%
    206
  • 2022/06/27
    -12
    0
    0
    -12
    3.85%
    3.65%
    322
  • 2022/06/24
    1
    0
    0
    1
    3.89%
    0.00%
    257
  • 2022/06/23
    11
    0
    0
    11
    3.89%
    1.56%
    273
  • 2022/06/22
    -118
    0
    0
    -118
    3.85%
    5.88%
    342
  • 2022/06/21
    -35
    0
    0
    -35
    4.27%
    0.44%
    302
  • 2022/06/20
    -62
    0
    0
    -62
    4.39%
    4.87%
    174
  • 2022/06/17
    4
    0
    0
    4
    4.61%
    2.31%
    170
  • 2022/06/16
    -28
    0
    0
    -28
    4.60%
    2.78%
    194
  • 2022/06/15
    3
    0
    0
    3
    4.70%
    0.53%
    95
  • 2022/06/14
    -19
    0
    0
    -19
    4.69%
    1.30%
    176
  • 2022/06/13
    -14
    0
    0
    -14
    4.75%
    1.53%
    128
  • 2022/06/10
    39
    0
    0
    39
    4.80%
    0.26%
    163
  • 2022/06/09
    18
    0
    0
    18
    4.66%
    1.02%
    237
  • 2022/06/08
    -14
    0
    0
    -14
    4.60%
    0.88%
    196
  • 2022/06/07
    70
    0
    0
    70
    4.65%
    1.53%
    421
  • 2022/06/06
    -8
    0
    0
    -8
    4.40%
    1.39%
    253
  • 2022/06/02
    51
    0
    0
    51
    4.43%
    1.02%
    255
  • 2022/06/01
    11
    0
    0
    11
    4.25%
    0.64%
    329
  • 2022/05/31
    15
    0
    0
    15
    4.21%
    0.13%
    167
  • 2022/05/30
    43
    0
    0
    43
    4.16%
    3.85%
    412
  • 2022/05/27
    41
    0
    0
    41
    4.01%
    1.76%
    144
  • 2022/05/26
    21
    0
    0
    21
    3.86%
    0.67%
    121
  • 2022/05/25
    38
    0
    0
    38
    3.79%
    1.22%
    126
  • 2022/05/24
    14
    0
    0
    14
    3.65%
    2.52%
    181
  • 2022/05/23
    16
    0
    0
    16
    3.61%
    1.07%
    239
  • 2022/05/20
    17
    0
    0
    17
    3.55%
    0.13%
    106
  • 2022/05/19
    45
    0
    0
    45
    3.49%
    0.27%
    174
  • 2022/05/18
    -25
    0
    0
    -25
    3.33%
    1.06%
    260
  • 2022/05/17
    135
    0
    0
    135
    3.42%
    3.57%
    393
  • 2022/05/16
    8
    0
    0
    8
    2.94%
    0.00%
    202
  • 2022/05/13
    37
    0
    0
    37
    2.91%
    1.82%
    167
  • 2022/05/12
    2
    0
    0
    2
    2.78%
    1.11%
    220
  • 2022/05/11
    -17
    0
    0
    -17
    2.78%
    0.42%
    218
  • 2022/05/10
    30
    0
    0
    30
    2.84%
    0.84%
    120
  • 2022/05/09
    -10
    0
    0
    -10
    2.73%
    2.46%
    275
  • 2022/05/06
    15
    0
    0
    15
    2.77%
    0.55%
    424
  • 2022/05/05
    -1
    0
    0
    -1
    2.71%
    3.26%
    468
  • 2022/05/04
    -7
    0
    0
    -7
    2.72%
    6.02%
    298
  • 2022/05/03
    11
    0
    0
    11
    2.74%
    1.37%
    67
  • 2022/04/29
    -8
    0
    0
    -8
    2.70%
    0.92%
    95
  • 2022/04/28
    -7
    0
    0
    -7
    2.73%
    1.72%
    79
  • 2022/04/27
    2
    0
    0
    2
    2.75%
    4.05%
    157
  • 2022/04/26
    -10
    0
    0
    -10
    2.75%
    0.00%
    78
  • 2022/04/25
    -16
    0
    0
    -16
    2.78%
    4.31%
    231
  • 2022/04/22
    4
    0
    0
    4
    2.84%
    0.85%
    152
  • 2022/04/21
    -1
    0
    0
    -1
    2.83%
    0.57%
    99
  • 2022/04/20
    0
    0
    0
    0
    2.83%
    0.87%
    146
  • 2022/04/19
    -8
    0
    0
    -8
    2.83%
    0.43%
    139
  • 2022/04/18
    -3
    0
    0
    -3
    2.86%
    1.56%
    265
  • 2022/04/15
    -3
    0
    0
    -3
    2.87%
    2.75%
    199
  • 2022/04/14
    -7
    0
    0
    -7
    2.88%
    0.95%
    148
  • 2022/04/13
    -14
    0
    0
    -14
    2.90%
    1.10%
    228
  • 2022/04/12
    18
    0
    0
    18
    2.95%
    3.59%
    363
  • 2022/04/11
    -39
    0
    0
    -39
    2.89%
    2.59%
    245
  • 2022/04/08
    23
    0
    0
    23
    3.03%
    4.18%
    340
  • 2022/04/07
    -3
    0
    0
    -3
    2.95%
    1.72%
    137
  • 2022/04/06
    6
    0
    0
    6
    2.96%
    3.46%
    301
  • 2022/04/01
    1
    0
    0
    1
    2.93%
    0.76%
    174
  • 2022/03/31
    2
    0
    0
    2
    2.93%
    1.38%
    137
立即登入瀏覽你的投資組合。登入
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。