力士

4923

櫃半導體

32.700.25(0.77%)

收盤 | 2025/07/11 14:30 更新

24成交量

-本益比 (同業平均)

跌→漲 (0.77%)

連漲連跌

法人買賣變化

資料時間：2025/07/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
12
5
7
連2賣→買 (7)
投信
0
0
0
連84平 (0)
自營商
0
0
0
連84平 (0)
三大法人
12
5
7
連2賣→買 (7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/11
7
0
0
7
0.47%
0.77%
24
2025/07/10
-14
0
0
-14
0.45%
0.76%
54
2025/07/09
-7
0
0
-7
0.49%
3.65%
149
2025/07/08
22
0
0
22
0.51%
1.87%
93
2025/07/07
-43
0
0
-43
0.44%
5.44%
134
2025/07/04
31
0
0
31
0.55%
0.00%
238
2025/07/03
-5
0
0
-5
0.45%
0.44%
116
2025/07/02
-12
0
0
-12
0.47%
2.84%
82
2025/07/01
4
0
0
4
0.50%
5.24%
214
2025/06/30
18
0
0
18
0.49%
3.05%
121
2025/06/27
8
0
0
8
0.43%
2.68%
86
2025/06/26
-12
0
0
-12
0.41%
1.67%
144
2025/06/25
-95
0
0
-95
0.44%
1.64%
1,045
2025/06/24
64
0
0
64
0.70%
9.91%
425
2025/06/23
37
0
0
37
0.50%
6.59%
445
2025/06/20
-72
0
0
-72
0.39%
5.44%
913
2025/06/19
60
0
0
60
0.61%
3.46%
623
2025/06/18
-110
0
0
-110
0.43%
0.26%
2,132
2025/06/17
106
0
0
106
0.75%
9.87%
979
2025/06/16
0
0
0
0
0.44%
9.92%
242
2025/06/13
0
0
0
0
0.44%
9.88%
132
2025/06/12
38
0
0
38
0.44%
3.53%
95
2025/06/11
15
0
0
15
0.33%
2.58%
59
2025/06/10
24
0
0
24
0.28%
1.93%
49
2025/06/09
-89
0
0
-89
0.21%
3.87%
369
2025/06/06
30
0
0
30
0.47%
10.00%
152
2025/06/05
-1
0
0
-1
0.39%
0.37%
27
2025/06/04
1
0
0
1
0.39%
0.37%
39
2025/06/03
0
0
0
0
0.39%
0.55%
25
2025/06/02
-12
0
0
-12
0.39%
1.31%
35
2025/05/29
-3
0
0
-3
0.42%
2.90%
57
2025/05/28
8
0
0
8
0.43%
2.99%
78
2025/05/27
-3
0
0
-3
0.41%
0.18%
15
2025/05/26
0
0
0
0
0.42%
1.38%
14
2025/05/23
-2
0
0
-2
0.42%
0.34%
23
2025/05/22
-1
0
0
-1
0.42%
0.51%
11
2025/05/21
17
0
0
17
0.42%
1.75%
65
2025/05/20
-25
0
0
-25
0.36%
0.35%
47
2025/05/19
1
0
0
1
0.43%
1.54%
16
2025/05/16
-3
0
0
-3
0.43%
2.34%
45
2025/05/15
17
0
0
17
0.44%
0.99%
41
2025/05/14
14
0
0
14
0.39%
0.50%
32
2025/05/13
-4
0
0
-4
0.35%
0.66%
23
2025/05/12
15
0
0
15
0.35%
1.68%
42
2025/05/09
4
0
0
4
0.31%
1.00%
51
2025/05/08
-70
0
0
-70
0.30%
2.75%
185
2025/05/07
22
0
0
22
0.50%
0.65%
239
2025/05/06
31
0
0
31
0.43%
1.13%
180
2025/05/05
-15
0
0
-15
0.34%
4.17%
88
2025/05/02
3
0
0
3
0.38%
0.15%
58
2025/04/30
1
0
0
1
0.37%
3.00%
54
2025/04/29
19
0
0
19
0.37%
1.21%
86
2025/04/28
12
0
0
12
0.31%
1.79%
143
2025/04/25
16
0
0
16
0.28%
9.81%
1,375
2025/04/24
-198
0
0
-198
0.23%
8.30%
1,418
2025/04/23
27
0
0
27
0.81%
9.92%
238
2025/04/22
0
0
0
0
0.73%
1.11%
42
2025/04/21
-11
0
0
-11
0.73%
0.96%
53
2025/04/18
3
0
0
3
0.76%
1.95%
64
2025/04/17
17
0
0
17
0.75%
2.33%
70
2025/04/16
16
0
0
16
0.70%
3.45%
97
2025/04/15
-16
0
0
-16
0.65%
7.41%
101
2025/04/14
2
0
0
2
0.70%
3.85%
61
2025/04/11
32
0
0
32
0.69%
0.19%
260
2025/04/10
38
0
0
38
0.60%
9.96%
209
2025/04/09
-4
0
0
-4
0.49%
9.92%
156
2025/04/08
0
0
0
0
0.50%
9.97%
134
2025/04/07
0
0
0
0
0.50%
9.91%
16
2025/04/02
7
0
0
7
0.50%
0.62%
26
2025/04/01
-4
0
0
-4
0.48%
1.42%
41
2025/03/31
-8
0
0
-8
0.49%
4.38%
117
2025/03/28
-30
0
0
-30
0.51%
3.64%
91
2025/03/27
-4
0
0
-4
0.60%
0.72%
10
2025/03/26
7
0
0
7
0.61%
2.98%
87
2025/03/25
14
0
0
14
0.58%
0.30%
46
2025/03/24
-10
0
0
-10
0.54%
1.62%
62
2025/03/21
-4
0
0
-4
0.57%
0.73%
42
2025/03/20
0
0
0
0
0.58%
1.33%
39
2025/03/19
-16
0
0
-16
0.58%
0.73%
62
2025/03/18
14
0
0
14
0.63%
1.64%
96
2025/03/17
-2
0
0
-2
0.59%
0.45%
36
2025/03/14
14
0
0
14
0.59%
0.60%
42
2025/03/13
-15
0
0
-15
0.55%
3.87%
105
2025/03/12
4
0
0
4
0.59%
0.00%
63
2025/03/11
14
0
0
14
0.58%
1.55%
79
2025/03/10
12
0
0
12
0.54%
1.39%
121
2025/03/07
-27
0
0
-27
0.50%
4.01%
215
2025/03/06
5
0
0
5
0.67%
1.08%
147
2025/03/05
2
0
0
2
0.66%
2.76%
175
2025/03/04
12
0
0
12
0.65%
1.42%
112
2025/03/03
0
0
0
0
0.47%
4.10%
112
2025/02/27
-1
0
0
-1
0.47%
0.74%
369
2025/02/26
-47
0
0
-47
0.57%
0.75%
261
2025/02/25
35
0
0
35
0.71%
3.71%
385
2025/02/24
30
0
0
30
0.61%
3.69%
307
2025/02/21
-32
0
0
-32
0.52%
3.23%
367
2025/02/20
-58
0
0
-58
0.64%
2.92%
618
2025/02/19
76
0
0
76
0.81%
5.12%
1,249
2025/02/18
-146
0
0
-146
0.58%
0.57%
4,182
2025/02/17
73
0
0
73
1.01%
9.95%
1,084
2025/02/14
72
0
0
72
0.80%
9.99%
1,092
2025/02/13
26
0
0
26
0.58%
8.30%
328
2025/02/12
-5
0
0
-5
0.50%
0.00%
66
2025/02/11
-9
0
0
-9
0.52%
0.30%
79
2025/02/10
-7
0
0
-7
0.55%
0.15%
93
2025/02/07
-5
0
0
-5
0.57%
0.29%
60
2025/02/06
-13
0
0
-13
0.58%
0.44%
62
2025/02/05
7
0
0
7
0.62%
2.11%
101
2025/02/04
-21
0
0
-21
0.60%
0.00%
135
2025/02/03
-36
0
0
-36
0.66%
5.91%
242
2025/01/22
-10
0
0
-10
0.77%
0.00%
21
2025/01/21
-3
0
0
-3
0.71%
0.48%
18
2025/01/20
-6
0
0
-6
0.72%
0.00%
32
2025/01/17
-5
0
0
-5
0.74%
0.47%
18
2025/01/16
-7
0
0
-7
0.75%
2.43%
53
2025/01/15
-4
0
0
-4
0.77%
0.32%
17
2025/01/14
-6
0
0
-6
0.78%
0.16%
32
2025/01/13
-13
0
0
-13
0.80%
3.44%
46

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,100.00
0.000.00%
28,173
鴻海
2317.TW
161.50
0.000.00%
20,111
聯發科
2454.TW
1,420.00
20.001.43%
9,734
廣達
2382.TW
273.00
0.000.00%
9,540
元大台灣50
0050.TW
49.62
0.210.43%
44,691

櫃半導體產業漲跌排行

博士旺
3555.TWO
37.10
3.359.93%
348
漢磊
3707.TWO
35.45
2.005.98%
1,617
家登
3680.TWO
339.00
19.005.94%
2,522
創惟
6104.TWO
148.50
8.005.69%
3,986
宏碩系統
6895.TWO
213.00
11.005.45%
3,548

相關概念股

MOSFET
0.99%
2.39%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。