力士

4923
50.40.1(0.20%)
收盤 | 2023/01/31 13:30 更新
49成交量
6.96 (19.96)本益比 (同業平均)
連2漲→跌 (0.20%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4
    0
    4
    平→買 (4)
  • 投信
    0
    0
    0
    連52平 (0)
  • 自營商
    0
    0
    0
    連52平 (0)
  • 三大法人
    4
    0
    4
    平→買 (4)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/01/31
    4
    0
    0
    4
    2.57%
    0.20%
    49
  • 2023/01/30
    0
    0
    0
    0
    2.56%
    1.71%
    81
  • 2023/01/17
    0
    0
    0
    0
    2.56%
    0.91%
    19
  • 2023/01/16
    0
    0
    0
    0
    2.56%
    0.51%
    11
  • 2023/01/13
    -1
    0
    0
    -1
    2.56%
    0.10%
    21
  • 2023/01/12
    0
    0
    0
    0
    2.56%
    0.00%
    38
  • 2023/01/11
    0
    0
    0
    0
    2.56%
    0.60%
    55
  • 2023/01/10
    -2
    0
    0
    -2
    2.56%
    0.80%
    74
  • 2023/01/09
    1
    0
    0
    1
    2.57%
    1.11%
    62
  • 2023/01/06
    0
    0
    0
    0
    2.57%
    0.70%
    40
  • 2023/01/05
    -1
    0
    0
    -1
    2.57%
    1.01%
    27
  • 2023/01/04
    0
    0
    0
    0
    2.57%
    1.10%
    30
  • 2023/01/03
    2
    0
    0
    2
    2.57%
    0.50%
    11
  • 2022/12/30
    0
    0
    0
    0
    2.56%
    0.30%
    30
  • 2022/12/29
    0
    0
    0
    0
    2.56%
    0.10%
    18
  • 2022/12/28
    -1
    0
    0
    -1
    2.56%
    0.10%
    86
  • 2022/12/27
    0
    0
    0
    0
    2.57%
    0.10%
    32
  • 2022/12/26
    0
    0
    0
    0
    2.57%
    0.80%
    52
  • 2022/12/23
    1
    0
    0
    1
    2.57%
    0.40%
    13
  • 2022/12/22
    0
    0
    0
    0
    2.56%
    0.70%
    36
  • 2022/12/21
    -1
    0
    0
    -1
    2.56%
    0.50%
    52
  • 2022/12/20
    -1
    0
    0
    -1
    2.57%
    1.38%
    80
  • 2022/12/19
    2
    0
    0
    2
    2.57%
    0.20%
    39
  • 2022/12/16
    -1
    0
    0
    -1
    2.56%
    1.36%
    46
  • 2022/12/15
    -1
    0
    0
    -1
    2.57%
    1.18%
    83
  • 2022/12/14
    0
    0
    0
    0
    2.57%
    1.19%
    25
  • 2022/12/13
    0
    0
    0
    0
    2.57%
    0.59%
    32
  • 2022/12/12
    0
    0
    0
    0
    2.57%
    0.59%
    23
  • 2022/12/09
    2
    0
    0
    2
    2.57%
    1.90%
    96
  • 2022/12/08
    0
    0
    0
    0
    2.56%
    0.10%
    29
  • 2022/12/07
    -9
    0
    0
    -9
    2.56%
    1.77%
    53
  • 2022/12/06
    -1
    0
    0
    -1
    2.60%
    1.74%
    87
  • 2022/12/05
    1
    0
    0
    1
    2.60%
    0.39%
    62
  • 2022/12/02
    0
    0
    0
    0
    2.60%
    0.77%
    69
  • 2022/12/01
    -10
    0
    0
    -10
    2.60%
    1.36%
    131
  • 2022/11/30
    10
    0
    0
    10
    2.63%
    3.32%
    171
  • 2022/11/29
    -1
    0
    0
    -1
    2.60%
    0.30%
    27
  • 2022/11/28
    2
    0
    0
    2
    2.60%
    0.40%
    41
  • 2022/11/25
    -2
    0
    0
    -2
    2.59%
    0.60%
    75
  • 2022/11/24
    5
    0
    0
    5
    2.60%
    0.60%
    79
  • 2022/11/23
    -1
    0
    0
    -1
    2.58%
    2.26%
    102
  • 2022/11/22
    0
    0
    0
    0
    2.59%
    1.32%
    59
  • 2022/11/21
    0
    0
    0
    0
    2.59%
    1.50%
    57
  • 2022/11/18
    0
    0
    0
    0
    2.59%
    1.01%
    131
  • 2022/11/17
    0
    0
    0
    0
    2.59%
    0.41%
    74
  • 2022/11/16
    -2
    0
    0
    -2
    2.59%
    0.00%
    57
  • 2022/11/15
    1
    0
    0
    1
    2.59%
    0.00%
    83
  • 2022/11/14
    3
    0
    0
    3
    2.59%
    1.02%
    109
  • 2022/11/11
    -1
    0
    0
    -1
    2.58%
    1.14%
    111
  • 2022/11/10
    0
    0
    0
    0
    2.58%
    1.03%
    64
  • 2022/11/09
    -1
    0
    0
    -1
    2.58%
    0.10%
    155
  • 2022/11/08
    1
    0
    0
    1
    2.59%
    0.10%
    175
  • 2022/11/07
    -1
    0
    0
    -1
    2.58%
    3.85%
    367
  • 2022/11/04
    -2
    0
    0
    -2
    2.59%
    9.98%
    647
  • 2022/11/03
    3
    0
    0
    3
    2.59%
    9.89%
    204
  • 2022/11/02
    0
    0
    0
    0
    2.58%
    2.32%
    31
  • 2022/11/01
    0
    0
    0
    0
    2.58%
    0.37%
    29
  • 2022/10/31
    0
    0
    0
    0
    2.58%
    0.73%
    20
  • 2022/10/28
    -1
    0
    0
    -1
    2.58%
    0.37%
    14
  • 2022/10/27
    0
    0
    0
    0
    2.59%
    0.99%
    36
  • 2022/10/26
    0
    0
    0
    0
    2.59%
    0.37%
    20
  • 2022/10/25
    0
    0
    0
    0
    2.59%
    1.21%
    21
  • 2022/10/24
    0
    0
    0
    0
    2.59%
    0.00%
    23
  • 2022/10/21
    0
    0
    0
    0
    2.59%
    1.55%
    23
  • 2022/10/20
    0
    0
    0
    0
    2.59%
    0.00%
    22
  • 2022/10/19
    0
    0
    0
    0
    2.59%
    2.10%
    34
  • 2022/10/18
    4
    0
    0
    4
    2.59%
    3.13%
    70
  • 2022/10/17
    0
    0
    0
    0
    2.57%
    2.81%
    22
  • 2022/10/14
    -3
    0
    0
    -3
    2.57%
    1.67%
    44
  • 2022/10/13
    2
    0
    0
    2
    2.58%
    4.87%
    28
  • 2022/10/12
    0
    0
    0
    0
    2.57%
    0.80%
    8
  • 2022/10/11
    -3
    0
    0
    -3
    2.57%
    4.78%
    47
  • 2022/10/07
    0
    0
    0
    0
    2.59%
    2.13%
    31
  • 2022/10/06
    -4
    0
    0
    -4
    2.59%
    0.64%
    15
  • 2022/10/05
    0
    0
    0
    0
    2.60%
    0.21%
    54
  • 2022/10/04
    2
    0
    0
    2
    2.60%
    1.97%
    27
  • 2022/10/03
    -4
    0
    0
    -4
    2.59%
    2.35%
    43
  • 2022/09/30
    8
    0
    0
    8
    2.61%
    1.74%
    77
  • 2022/09/29
    3
    0
    0
    3
    2.58%
    0.00%
    82
  • 2022/09/28
    -5
    0
    0
    -5
    2.57%
    4.56%
    143
  • 2022/09/27
    1
    0
    0
    1
    2.59%
    0.82%
    85
  • 2022/09/26
    7
    0
    0
    7
    2.58%
    6.18%
    104
  • 2022/09/23
    -3
    0
    0
    -3
    2.56%
    2.63%
    111
  • 2022/09/22
    3
    0
    0
    3
    2.57%
    0.56%
    36
  • 2022/09/21
    -13
    0
    0
    -13
    2.56%
    3.25%
    78
  • 2022/09/20
    0
    0
    0
    0
    2.60%
    1.78%
    54
  • 2022/09/19
    -5
    0
    0
    -5
    2.60%
    0.88%
    86
  • 2022/09/16
    -2
    0
    0
    -2
    2.62%
    1.43%
    67
  • 2022/09/15
    -4
    0
    0
    -4
    2.63%
    0.88%
    121
  • 2022/09/14
    -3
    0
    0
    -3
    2.64%
    0.35%
    38
  • 2022/09/13
    -3
    0
    0
    -3
    2.65%
    0.89%
    73
  • 2022/09/12
    -2
    0
    0
    -2
    2.66%
    0.00%
    59
  • 2022/09/08
    -9
    0
    0
    -9
    2.67%
    0.36%
    44
  • 2022/09/07
    12
    0
    0
    12
    2.70%
    2.44%
    105
  • 2022/09/06
    0
    0
    0
    0
    2.66%
    0.86%
    63
  • 2022/09/05
    -10
    0
    0
    -10
    2.66%
    1.86%
    86
  • 2022/09/02
    6
    0
    0
    6
    2.69%
    0.00%
    130
  • 2022/09/01
    -9
    0
    0
    -9
    2.67%
    0.51%
    100
  • 2022/08/31
    -2
    0
    0
    -2
    2.71%
    0.34%
    57
  • 2022/08/30
    -4
    0
    0
    -4
    2.71%
    0.86%
    65
  • 2022/08/29
    -36
    0
    0
    -36
    2.73%
    2.68%
    101
  • 2022/08/26
    16
    0
    0
    16
    2.85%
    0.50%
    164
  • 2022/08/25
    15
    0
    0
    15
    2.80%
    1.18%
    86
  • 2022/08/24
    -33
    0
    0
    -33
    2.74%
    1.50%
    105
  • 2022/08/23
    -17
    0
    0
    -17
    2.86%
    1.48%
    84
  • 2022/08/22
    -22
    0
    0
    -22
    2.92%
    0.49%
    194
  • 2022/08/19
    -5
    0
    0
    -5
    3.00%
    1.66%
    268
  • 2022/08/18
    32
    0
    0
    32
    3.02%
    3.25%
    167
  • 2022/08/17
    0
    0
    0
    0
    2.90%
    0.34%
    59
  • 2022/08/16
    -11
    0
    0
    -11
    2.90%
    0.68%
    86
  • 2022/08/15
    24
    0
    0
    24
    2.94%
    1.03%
    108
  • 2022/08/12
    9
    0
    0
    9
    2.86%
    0.87%
    81
  • 2022/08/11
    -10
    0
    0
    -10
    2.83%
    0.00%
    179
  • 2022/08/10
    -3
    0
    0
    -3
    2.86%
    1.03%
    86
  • 2022/08/09
    -6
    0
    0
    -6
    2.87%
    0.17%
    87
  • 2022/08/08
    -7
    0
    0
    -7
    2.89%
    1.53%
    149
  • 2022/08/05
    8
    0
    0
    8
    2.92%
    2.08%
    133
  • 2022/08/04
    -6
    0
    0
    -6
    2.89%
    0.00%
    93
  • 2022/08/03
    -19
    0
    0
    -19
    2.91%
    2.37%
    132
  • 2022/08/02
    -33
    0
    0
    -33
    2.98%
    1.99%
    169
  • 2022/08/01
    -24
    0
    0
    -24
    3.09%
    2.11%
    225
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    522.00
    21.003.87%
    72,451
  • 聯發科
    2454.TW
    718.00
    21.002.84%
    10,838
  • 聯電
    2303.TW
    48.80
    0.000.00%
    137,148
  • 鴻海
    2317.TW
    99.70
    1.601.63%
    78,692
  • 長榮
    2603.TW
    152.00
    1.501.00%
    13,656
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。