力士

4923

櫃半導體

50.40.1(0.20%)

收盤 | 2023/01/31 13:30 更新

49成交量

6.96 (19.96)本益比 (同業平均)

連2漲→跌 (0.20%)

連漲連跌

法人買賣變化

資料時間：2023/01/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
0
4
平→買 (4)
投信
0
0
0
連52平 (0)
自營商
0
0
0
連52平 (0)
三大法人
4
0
4
平→買 (4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/31
4
0
0
4
2.57%
0.20%
49
2023/01/30
0
0
0
0
2.56%
1.71%
81
2023/01/17
0
0
0
0
2.56%
0.91%
19
2023/01/16
0
0
0
0
2.56%
0.51%
11
2023/01/13
-1
0
0
-1
2.56%
0.10%
21
2023/01/12
0
0
0
0
2.56%
0.00%
38
2023/01/11
0
0
0
0
2.56%
0.60%
55
2023/01/10
-2
0
0
-2
2.56%
0.80%
74
2023/01/09
1
0
0
1
2.57%
1.11%
62
2023/01/06
0
0
0
0
2.57%
0.70%
40
2023/01/05
-1
0
0
-1
2.57%
1.01%
27
2023/01/04
0
0
0
0
2.57%
1.10%
30
2023/01/03
2
0
0
2
2.57%
0.50%
11
2022/12/30
0
0
0
0
2.56%
0.30%
30
2022/12/29
0
0
0
0
2.56%
0.10%
18
2022/12/28
-1
0
0
-1
2.56%
0.10%
86
2022/12/27
0
0
0
0
2.57%
0.10%
32
2022/12/26
0
0
0
0
2.57%
0.80%
52
2022/12/23
1
0
0
1
2.57%
0.40%
13
2022/12/22
0
0
0
0
2.56%
0.70%
36
2022/12/21
-1
0
0
-1
2.56%
0.50%
52
2022/12/20
-1
0
0
-1
2.57%
1.38%
80
2022/12/19
2
0
0
2
2.57%
0.20%
39
2022/12/16
-1
0
0
-1
2.56%
1.36%
46
2022/12/15
-1
0
0
-1
2.57%
1.18%
83
2022/12/14
0
0
0
0
2.57%
1.19%
25
2022/12/13
0
0
0
0
2.57%
0.59%
32
2022/12/12
0
0
0
0
2.57%
0.59%
23
2022/12/09
2
0
0
2
2.57%
1.90%
96
2022/12/08
0
0
0
0
2.56%
0.10%
29
2022/12/07
-9
0
0
-9
2.56%
1.77%
53
2022/12/06
-1
0
0
-1
2.60%
1.74%
87
2022/12/05
1
0
0
1
2.60%
0.39%
62
2022/12/02
0
0
0
0
2.60%
0.77%
69
2022/12/01
-10
0
0
-10
2.60%
1.36%
131
2022/11/30
10
0
0
10
2.63%
3.32%
171
2022/11/29
-1
0
0
-1
2.60%
0.30%
27
2022/11/28
2
0
0
2
2.60%
0.40%
41
2022/11/25
-2
0
0
-2
2.59%
0.60%
75
2022/11/24
5
0
0
5
2.60%
0.60%
79
2022/11/23
-1
0
0
-1
2.58%
2.26%
102
2022/11/22
0
0
0
0
2.59%
1.32%
59
2022/11/21
0
0
0
0
2.59%
1.50%
57
2022/11/18
0
0
0
0
2.59%
1.01%
131
2022/11/17
0
0
0
0
2.59%
0.41%
74
2022/11/16
-2
0
0
-2
2.59%
0.00%
57
2022/11/15
1
0
0
1
2.59%
0.00%
83
2022/11/14
3
0
0
3
2.59%
1.02%
109
2022/11/11
-1
0
0
-1
2.58%
1.14%
111
2022/11/10
0
0
0
0
2.58%
1.03%
64
2022/11/09
-1
0
0
-1
2.58%
0.10%
155
2022/11/08
1
0
0
1
2.59%
0.10%
175
2022/11/07
-1
0
0
-1
2.58%
3.85%
367
2022/11/04
-2
0
0
-2
2.59%
9.98%
647
2022/11/03
3
0
0
3
2.59%
9.89%
204
2022/11/02
0
0
0
0
2.58%
2.32%
31
2022/11/01
0
0
0
0
2.58%
0.37%
29
2022/10/31
0
0
0
0
2.58%
0.73%
20
2022/10/28
-1
0
0
-1
2.58%
0.37%
14
2022/10/27
0
0
0
0
2.59%
0.99%
36
2022/10/26
0
0
0
0
2.59%
0.37%
20
2022/10/25
0
0
0
0
2.59%
1.21%
21
2022/10/24
0
0
0
0
2.59%
0.00%
23
2022/10/21
0
0
0
0
2.59%
1.55%
23
2022/10/20
0
0
0
0
2.59%
0.00%
22
2022/10/19
0
0
0
0
2.59%
2.10%
34
2022/10/18
4
0
0
4
2.59%
3.13%
70
2022/10/17
0
0
0
0
2.57%
2.81%
22
2022/10/14
-3
0
0
-3
2.57%
1.67%
44
2022/10/13
2
0
0
2
2.58%
4.87%
28
2022/10/12
0
0
0
0
2.57%
0.80%
8
2022/10/11
-3
0
0
-3
2.57%
4.78%
47
2022/10/07
0
0
0
0
2.59%
2.13%
31
2022/10/06
-4
0
0
-4
2.59%
0.64%
15
2022/10/05
0
0
0
0
2.60%
0.21%
54
2022/10/04
2
0
0
2
2.60%
1.97%
27
2022/10/03
-4
0
0
-4
2.59%
2.35%
43
2022/09/30
8
0
0
8
2.61%
1.74%
77
2022/09/29
3
0
0
3
2.58%
0.00%
82
2022/09/28
-5
0
0
-5
2.57%
4.56%
143
2022/09/27
1
0
0
1
2.59%
0.82%
85
2022/09/26
7
0
0
7
2.58%
6.18%
104
2022/09/23
-3
0
0
-3
2.56%
2.63%
111
2022/09/22
3
0
0
3
2.57%
0.56%
36
2022/09/21
-13
0
0
-13
2.56%
3.25%
78
2022/09/20
0
0
0
0
2.60%
1.78%
54
2022/09/19
-5
0
0
-5
2.60%
0.88%
86
2022/09/16
-2
0
0
-2
2.62%
1.43%
67
2022/09/15
-4
0
0
-4
2.63%
0.88%
121
2022/09/14
-3
0
0
-3
2.64%
0.35%
38
2022/09/13
-3
0
0
-3
2.65%
0.89%
73
2022/09/12
-2
0
0
-2
2.66%
0.00%
59
2022/09/08
-9
0
0
-9
2.67%
0.36%
44
2022/09/07
12
0
0
12
2.70%
2.44%
105
2022/09/06
0
0
0
0
2.66%
0.86%
63
2022/09/05
-10
0
0
-10
2.66%
1.86%
86
2022/09/02
6
0
0
6
2.69%
0.00%
130
2022/09/01
-9
0
0
-9
2.67%
0.51%
100
2022/08/31
-2
0
0
-2
2.71%
0.34%
57
2022/08/30
-4
0
0
-4
2.71%
0.86%
65
2022/08/29
-36
0
0
-36
2.73%
2.68%
101
2022/08/26
16
0
0
16
2.85%
0.50%
164
2022/08/25
15
0
0
15
2.80%
1.18%
86
2022/08/24
-33
0
0
-33
2.74%
1.50%
105
2022/08/23
-17
0
0
-17
2.86%
1.48%
84
2022/08/22
-22
0
0
-22
2.92%
0.49%
194
2022/08/19
-5
0
0
-5
3.00%
1.66%
268
2022/08/18
32
0
0
32
3.02%
3.25%
167
2022/08/17
0
0
0
0
2.90%
0.34%
59
2022/08/16
-11
0
0
-11
2.90%
0.68%
86
2022/08/15
24
0
0
24
2.94%
1.03%
108
2022/08/12
9
0
0
9
2.86%
0.87%
81
2022/08/11
-10
0
0
-10
2.83%
0.00%
179
2022/08/10
-3
0
0
-3
2.86%
1.03%
86
2022/08/09
-6
0
0
-6
2.87%
0.17%
87
2022/08/08
-7
0
0
-7
2.89%
1.53%
149
2022/08/05
8
0
0
8
2.92%
2.08%
133
2022/08/04
-6
0
0
-6
2.89%
0.00%
93
2022/08/03
-19
0
0
-19
2.91%
2.37%
132
2022/08/02
-33
0
0
-33
2.98%
1.99%
169
2022/08/01
-24
0
0
-24
3.09%
2.11%
225

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
522.00
21.003.87%
72,451
聯發科
2454.TW
718.00
21.002.84%
10,838
聯電
2303.TW
48.80
0.000.00%
137,148
鴻海
2317.TW
99.70
1.601.63%
78,692
長榮
2603.TW
152.00
1.501.00%
13,656

櫃半導體產業漲跌排行

鈺太
6679.TWO
290.50
16.506.02%
3,703
昇佳電子
6732.TWO
275.00
14.505.57%
1,367
晶宏
3141.TWO
96.30
4.404.79%
6,209
鈺創
5351.TWO
45.10
1.553.56%
9,440
台半
5425.TWO
88.30
3.003.52%
28,772

相關概念股

MOSFET
0.67%
9.65%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。