力士

4923
32.700.25(0.77%)
收盤 | 2025/07/11 14:30 更新
24成交量
-本益比 (同業平均)
跌→漲 (0.77%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    12
    5
    7
    連2賣→買 (7)
  • 投信
    0
    0
    0
    連84平 (0)
  • 自營商
    0
    0
    0
    連84平 (0)
  • 三大法人
    12
    5
    7
    連2賣→買 (7)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/11
    7
    0
    0
    7
    0.47%
    0.77%
    24
  • 2025/07/10
    -14
    0
    0
    -14
    0.45%
    0.76%
    54
  • 2025/07/09
    -7
    0
    0
    -7
    0.49%
    3.65%
    149
  • 2025/07/08
    22
    0
    0
    22
    0.51%
    1.87%
    93
  • 2025/07/07
    -43
    0
    0
    -43
    0.44%
    5.44%
    134
  • 2025/07/04
    31
    0
    0
    31
    0.55%
    0.00%
    238
  • 2025/07/03
    -5
    0
    0
    -5
    0.45%
    0.44%
    116
  • 2025/07/02
    -12
    0
    0
    -12
    0.47%
    2.84%
    82
  • 2025/07/01
    4
    0
    0
    4
    0.50%
    5.24%
    214
  • 2025/06/30
    18
    0
    0
    18
    0.49%
    3.05%
    121
  • 2025/06/27
    8
    0
    0
    8
    0.43%
    2.68%
    86
  • 2025/06/26
    -12
    0
    0
    -12
    0.41%
    1.67%
    144
  • 2025/06/25
    -95
    0
    0
    -95
    0.44%
    1.64%
    1,045
  • 2025/06/24
    64
    0
    0
    64
    0.70%
    9.91%
    425
  • 2025/06/23
    37
    0
    0
    37
    0.50%
    6.59%
    445
  • 2025/06/20
    -72
    0
    0
    -72
    0.39%
    5.44%
    913
  • 2025/06/19
    60
    0
    0
    60
    0.61%
    3.46%
    623
  • 2025/06/18
    -110
    0
    0
    -110
    0.43%
    0.26%
    2,132
  • 2025/06/17
    106
    0
    0
    106
    0.75%
    9.87%
    979
  • 2025/06/16
    0
    0
    0
    0
    0.44%
    9.92%
    242
  • 2025/06/13
    0
    0
    0
    0
    0.44%
    9.88%
    132
  • 2025/06/12
    38
    0
    0
    38
    0.44%
    3.53%
    95
  • 2025/06/11
    15
    0
    0
    15
    0.33%
    2.58%
    59
  • 2025/06/10
    24
    0
    0
    24
    0.28%
    1.93%
    49
  • 2025/06/09
    -89
    0
    0
    -89
    0.21%
    3.87%
    369
  • 2025/06/06
    30
    0
    0
    30
    0.47%
    10.00%
    152
  • 2025/06/05
    -1
    0
    0
    -1
    0.39%
    0.37%
    27
  • 2025/06/04
    1
    0
    0
    1
    0.39%
    0.37%
    39
  • 2025/06/03
    0
    0
    0
    0
    0.39%
    0.55%
    25
  • 2025/06/02
    -12
    0
    0
    -12
    0.39%
    1.31%
    35
  • 2025/05/29
    -3
    0
    0
    -3
    0.42%
    2.90%
    57
  • 2025/05/28
    8
    0
    0
    8
    0.43%
    2.99%
    78
  • 2025/05/27
    -3
    0
    0
    -3
    0.41%
    0.18%
    15
  • 2025/05/26
    0
    0
    0
    0
    0.42%
    1.38%
    14
  • 2025/05/23
    -2
    0
    0
    -2
    0.42%
    0.34%
    23
  • 2025/05/22
    -1
    0
    0
    -1
    0.42%
    0.51%
    11
  • 2025/05/21
    17
    0
    0
    17
    0.42%
    1.75%
    65
  • 2025/05/20
    -25
    0
    0
    -25
    0.36%
    0.35%
    47
  • 2025/05/19
    1
    0
    0
    1
    0.43%
    1.54%
    16
  • 2025/05/16
    -3
    0
    0
    -3
    0.43%
    2.34%
    45
  • 2025/05/15
    17
    0
    0
    17
    0.44%
    0.99%
    41
  • 2025/05/14
    14
    0
    0
    14
    0.39%
    0.50%
    32
  • 2025/05/13
    -4
    0
    0
    -4
    0.35%
    0.66%
    23
  • 2025/05/12
    15
    0
    0
    15
    0.35%
    1.68%
    42
  • 2025/05/09
    4
    0
    0
    4
    0.31%
    1.00%
    51
  • 2025/05/08
    -70
    0
    0
    -70
    0.30%
    2.75%
    185
  • 2025/05/07
    22
    0
    0
    22
    0.50%
    0.65%
    239
  • 2025/05/06
    31
    0
    0
    31
    0.43%
    1.13%
    180
  • 2025/05/05
    -15
    0
    0
    -15
    0.34%
    4.17%
    88
  • 2025/05/02
    3
    0
    0
    3
    0.38%
    0.15%
    58
  • 2025/04/30
    1
    0
    0
    1
    0.37%
    3.00%
    54
  • 2025/04/29
    19
    0
    0
    19
    0.37%
    1.21%
    86
  • 2025/04/28
    12
    0
    0
    12
    0.31%
    1.79%
    143
  • 2025/04/25
    16
    0
    0
    16
    0.28%
    9.81%
    1,375
  • 2025/04/24
    -198
    0
    0
    -198
    0.23%
    8.30%
    1,418
  • 2025/04/23
    27
    0
    0
    27
    0.81%
    9.92%
    238
  • 2025/04/22
    0
    0
    0
    0
    0.73%
    1.11%
    42
  • 2025/04/21
    -11
    0
    0
    -11
    0.73%
    0.96%
    53
  • 2025/04/18
    3
    0
    0
    3
    0.76%
    1.95%
    64
  • 2025/04/17
    17
    0
    0
    17
    0.75%
    2.33%
    70
  • 2025/04/16
    16
    0
    0
    16
    0.70%
    3.45%
    97
  • 2025/04/15
    -16
    0
    0
    -16
    0.65%
    7.41%
    101
  • 2025/04/14
    2
    0
    0
    2
    0.70%
    3.85%
    61
  • 2025/04/11
    32
    0
    0
    32
    0.69%
    0.19%
    260
  • 2025/04/10
    38
    0
    0
    38
    0.60%
    9.96%
    209
  • 2025/04/09
    -4
    0
    0
    -4
    0.49%
    9.92%
    156
  • 2025/04/08
    0
    0
    0
    0
    0.50%
    9.97%
    134
  • 2025/04/07
    0
    0
    0
    0
    0.50%
    9.91%
    16
  • 2025/04/02
    7
    0
    0
    7
    0.50%
    0.62%
    26
  • 2025/04/01
    -4
    0
    0
    -4
    0.48%
    1.42%
    41
  • 2025/03/31
    -8
    0
    0
    -8
    0.49%
    4.38%
    117
  • 2025/03/28
    -30
    0
    0
    -30
    0.51%
    3.64%
    91
  • 2025/03/27
    -4
    0
    0
    -4
    0.60%
    0.72%
    10
  • 2025/03/26
    7
    0
    0
    7
    0.61%
    2.98%
    87
  • 2025/03/25
    14
    0
    0
    14
    0.58%
    0.30%
    46
  • 2025/03/24
    -10
    0
    0
    -10
    0.54%
    1.62%
    62
  • 2025/03/21
    -4
    0
    0
    -4
    0.57%
    0.73%
    42
  • 2025/03/20
    0
    0
    0
    0
    0.58%
    1.33%
    39
  • 2025/03/19
    -16
    0
    0
    -16
    0.58%
    0.73%
    62
  • 2025/03/18
    14
    0
    0
    14
    0.63%
    1.64%
    96
  • 2025/03/17
    -2
    0
    0
    -2
    0.59%
    0.45%
    36
  • 2025/03/14
    14
    0
    0
    14
    0.59%
    0.60%
    42
  • 2025/03/13
    -15
    0
    0
    -15
    0.55%
    3.87%
    105
  • 2025/03/12
    4
    0
    0
    4
    0.59%
    0.00%
    63
  • 2025/03/11
    14
    0
    0
    14
    0.58%
    1.55%
    79
  • 2025/03/10
    12
    0
    0
    12
    0.54%
    1.39%
    121
  • 2025/03/07
    -27
    0
    0
    -27
    0.50%
    4.01%
    215
  • 2025/03/06
    5
    0
    0
    5
    0.67%
    1.08%
    147
  • 2025/03/05
    2
    0
    0
    2
    0.66%
    2.76%
    175
  • 2025/03/04
    12
    0
    0
    12
    0.65%
    1.42%
    112
  • 2025/03/03
    0
    0
    0
    0
    0.47%
    4.10%
    112
  • 2025/02/27
    -1
    0
    0
    -1
    0.47%
    0.74%
    369
  • 2025/02/26
    -47
    0
    0
    -47
    0.57%
    0.75%
    261
  • 2025/02/25
    35
    0
    0
    35
    0.71%
    3.71%
    385
  • 2025/02/24
    30
    0
    0
    30
    0.61%
    3.69%
    307
  • 2025/02/21
    -32
    0
    0
    -32
    0.52%
    3.23%
    367
  • 2025/02/20
    -58
    0
    0
    -58
    0.64%
    2.92%
    618
  • 2025/02/19
    76
    0
    0
    76
    0.81%
    5.12%
    1,249
  • 2025/02/18
    -146
    0
    0
    -146
    0.58%
    0.57%
    4,182
  • 2025/02/17
    73
    0
    0
    73
    1.01%
    9.95%
    1,084
  • 2025/02/14
    72
    0
    0
    72
    0.80%
    9.99%
    1,092
  • 2025/02/13
    26
    0
    0
    26
    0.58%
    8.30%
    328
  • 2025/02/12
    -5
    0
    0
    -5
    0.50%
    0.00%
    66
  • 2025/02/11
    -9
    0
    0
    -9
    0.52%
    0.30%
    79
  • 2025/02/10
    -7
    0
    0
    -7
    0.55%
    0.15%
    93
  • 2025/02/07
    -5
    0
    0
    -5
    0.57%
    0.29%
    60
  • 2025/02/06
    -13
    0
    0
    -13
    0.58%
    0.44%
    62
  • 2025/02/05
    7
    0
    0
    7
    0.62%
    2.11%
    101
  • 2025/02/04
    -21
    0
    0
    -21
    0.60%
    0.00%
    135
  • 2025/02/03
    -36
    0
    0
    -36
    0.66%
    5.91%
    242
  • 2025/01/22
    -10
    0
    0
    -10
    0.77%
    0.00%
    21
  • 2025/01/21
    -3
    0
    0
    -3
    0.71%
    0.48%
    18
  • 2025/01/20
    -6
    0
    0
    -6
    0.72%
    0.00%
    32
  • 2025/01/17
    -5
    0
    0
    -5
    0.74%
    0.47%
    18
  • 2025/01/16
    -7
    0
    0
    -7
    0.75%
    2.43%
    53
  • 2025/01/15
    -4
    0
    0
    -4
    0.77%
    0.32%
    17
  • 2025/01/14
    -6
    0
    0
    -6
    0.78%
    0.16%
    32
  • 2025/01/13
    -13
    0
    0
    -13
    0.80%
    3.44%
    46
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,100.00
    0.000.00%
    28,173
  • 鴻海
    2317.TW
    161.50
    0.000.00%
    20,111
  • 聯發科
    2454.TW
    1,420.00
    20.001.43%
    9,734
  • 廣達
    2382.TW
    273.00
    0.000.00%
    9,540
  • 元大台灣50
    0050.TW
    49.62
    0.210.43%
    44,691
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。