力士

4923

櫃半導體

46.800.80(1.74%)

收盤 | 2022/09/30 13:30 更新

77成交量

6.22 (19.29)本益比 (同業平均)

平→漲 (1.74%)

連漲連跌

法人買賣變化

資料時間：2022/09/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/09/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
14
6
8
連2買 (11)
投信
0
0
0
連89平 (0)
自營商
0
0
0
連89平 (0)
三大法人
14
6
8
連2買 (11)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/09/30
8
0
0
8
2.61%
1.74%
77
2022/09/29
3
0
0
3
2.58%
0.00%
82
2022/09/28
-5
0
0
-5
2.57%
4.56%
143
2022/09/27
1
0
0
1
2.59%
0.82%
85
2022/09/26
7
0
0
7
2.58%
6.18%
104
2022/09/23
-3
0
0
-3
2.56%
2.63%
111
2022/09/22
3
0
0
3
2.57%
0.56%
36
2022/09/21
-13
0
0
-13
2.56%
3.25%
78
2022/09/20
0
0
0
0
2.60%
1.78%
54
2022/09/19
-5
0
0
-5
2.60%
0.88%
86
2022/09/16
-2
0
0
-2
2.62%
1.43%
67
2022/09/15
-4
0
0
-4
2.63%
0.88%
121
2022/09/14
-3
0
0
-3
2.64%
0.35%
38
2022/09/13
-3
0
0
-3
2.65%
0.89%
73
2022/09/12
-2
0
0
-2
2.66%
0.00%
59
2022/09/08
-9
0
0
-9
2.67%
0.36%
44
2022/09/07
12
0
0
12
2.70%
2.44%
105
2022/09/06
0
0
0
0
2.66%
0.86%
63
2022/09/05
-10
0
0
-10
2.66%
1.86%
86
2022/09/02
6
0
0
6
2.69%
0.00%
130
2022/09/01
-9
0
0
-9
2.67%
0.51%
100
2022/08/31
-2
0
0
-2
2.71%
0.34%
57
2022/08/30
-4
0
0
-4
2.71%
0.86%
65
2022/08/29
-36
0
0
-36
2.73%
2.68%
101
2022/08/26
16
0
0
16
2.85%
0.50%
164
2022/08/25
15
0
0
15
2.80%
1.18%
86
2022/08/24
-33
0
0
-33
2.74%
1.50%
105
2022/08/23
-17
0
0
-17
2.86%
1.48%
84
2022/08/22
-22
0
0
-22
2.92%
0.49%
194
2022/08/19
-5
0
0
-5
3.00%
1.66%
268
2022/08/18
32
0
0
32
3.02%
3.25%
167
2022/08/17
0
0
0
0
2.90%
0.34%
59
2022/08/16
-11
0
0
-11
2.90%
0.68%
86
2022/08/15
24
0
0
24
2.94%
1.03%
108
2022/08/12
9
0
0
9
2.86%
0.87%
81
2022/08/11
-10
0
0
-10
2.83%
0.00%
179
2022/08/10
-3
0
0
-3
2.86%
1.03%
86
2022/08/09
-6
0
0
-6
2.87%
0.17%
87
2022/08/08
-7
0
0
-7
2.89%
1.53%
149
2022/08/05
8
0
0
8
2.92%
2.08%
133
2022/08/04
-6
0
0
-6
2.89%
0.00%
93
2022/08/03
-19
0
0
-19
2.91%
2.37%
132
2022/08/02
-33
0
0
-33
2.98%
1.99%
169
2022/08/01
-24
0
0
-24
3.09%
2.11%
225
2022/07/29
16
0
0
16
3.18%
4.41%
554
2022/07/28
-2
0
0
-2
3.12%
1.03%
207
2022/07/27
12
0
0
12
3.13%
1.39%
102
2022/07/26
-10
0
0
-10
3.09%
2.54%
126
2022/07/25
11
0
0
11
3.12%
0.51%
127
2022/07/22
0
0
0
0
3.08%
0.68%
131
2022/07/21
23
0
0
23
3.08%
2.96%
188
2022/07/20
12
0
0
12
3.00%
1.59%
111
2022/07/19
2
0
0
2
2.96%
0.70%
87
2022/07/18
-15
0
0
-15
2.95%
0.35%
126
2022/07/15
-8
0
0
-8
3.01%
4.41%
182
2022/07/14
12
0
0
12
3.03%
1.68%
101
2022/07/13
-28
0
0
-28
2.99%
1.71%
94
2022/07/12
-15
0
0
-15
3.09%
5.57%
120
2022/07/11
-31
0
0
-31
3.14%
5.91%
258
2022/07/08
-4
0
0
-4
3.25%
8.82%
328
2022/07/07
9
0
0
9
3.27%
2.64%
101
2022/07/06
-15
0
0
-15
3.23%
3.46%
85
2022/07/05
-5
0
0
-5
3.29%
1.44%
116
2022/07/04
-16
0
0
-16
3.31%
1.76%
153
2022/07/01
-29
0
0
-29
3.36%
1.73%
164
2022/06/30
-37
0
0
-37
3.46%
3.83%
151
2022/06/29
-17
0
0
-17
3.59%
1.32%
87
2022/06/28
-56
0
0
-56
3.65%
0.00%
206
2022/06/27
-12
0
0
-12
3.85%
3.65%
322
2022/06/24
1
0
0
1
3.89%
0.00%
257
2022/06/23
11
0
0
11
3.89%
1.56%
273
2022/06/22
-118
0
0
-118
3.85%
5.88%
342
2022/06/21
-35
0
0
-35
4.27%
0.44%
302
2022/06/20
-62
0
0
-62
4.39%
4.87%
174
2022/06/17
4
0
0
4
4.61%
2.31%
170
2022/06/16
-28
0
0
-28
4.60%
2.78%
194
2022/06/15
3
0
0
3
4.70%
0.53%
95
2022/06/14
-19
0
0
-19
4.69%
1.30%
176
2022/06/13
-14
0
0
-14
4.75%
1.53%
128
2022/06/10
39
0
0
39
4.80%
0.26%
163
2022/06/09
18
0
0
18
4.66%
1.02%
237
2022/06/08
-14
0
0
-14
4.60%
0.88%
196
2022/06/07
70
0
0
70
4.65%
1.53%
421
2022/06/06
-8
0
0
-8
4.40%
1.39%
253
2022/06/02
51
0
0
51
4.43%
1.02%
255
2022/06/01
11
0
0
11
4.25%
0.64%
329
2022/05/31
15
0
0
15
4.21%
0.13%
167
2022/05/30
43
0
0
43
4.16%
3.85%
412
2022/05/27
41
0
0
41
4.01%
1.76%
144
2022/05/26
21
0
0
21
3.86%
0.67%
121
2022/05/25
38
0
0
38
3.79%
1.22%
126
2022/05/24
14
0
0
14
3.65%
2.52%
181
2022/05/23
16
0
0
16
3.61%
1.07%
239
2022/05/20
17
0
0
17
3.55%
0.13%
106
2022/05/19
45
0
0
45
3.49%
0.27%
174
2022/05/18
-25
0
0
-25
3.33%
1.06%
260
2022/05/17
135
0
0
135
3.42%
3.57%
393
2022/05/16
8
0
0
8
2.94%
0.00%
202
2022/05/13
37
0
0
37
2.91%
1.82%
167
2022/05/12
2
0
0
2
2.78%
1.11%
220
2022/05/11
-17
0
0
-17
2.78%
0.42%
218
2022/05/10
30
0
0
30
2.84%
0.84%
120
2022/05/09
-10
0
0
-10
2.73%
2.46%
275
2022/05/06
15
0
0
15
2.77%
0.55%
424
2022/05/05
-1
0
0
-1
2.71%
3.26%
468
2022/05/04
-7
0
0
-7
2.72%
6.02%
298
2022/05/03
11
0
0
11
2.74%
1.37%
67
2022/04/29
-8
0
0
-8
2.70%
0.92%
95
2022/04/28
-7
0
0
-7
2.73%
1.72%
79
2022/04/27
2
0
0
2
2.75%
4.05%
157
2022/04/26
-10
0
0
-10
2.75%
0.00%
78
2022/04/25
-16
0
0
-16
2.78%
4.31%
231
2022/04/22
4
0
0
4
2.84%
0.85%
152
2022/04/21
-1
0
0
-1
2.83%
0.57%
99
2022/04/20
0
0
0
0
2.83%
0.87%
146
2022/04/19
-8
0
0
-8
2.83%
0.43%
139
2022/04/18
-3
0
0
-3
2.86%
1.56%
265
2022/04/15
-3
0
0
-3
2.87%
2.75%
199
2022/04/14
-7
0
0
-7
2.88%
0.95%
148
2022/04/13
-14
0
0
-14
2.90%
1.10%
228
2022/04/12
18
0
0
18
2.95%
3.59%
363
2022/04/11
-39
0
0
-39
2.89%
2.59%
245
2022/04/08
23
0
0
23
3.03%
4.18%
340
2022/04/07
-3
0
0
-3
2.95%
1.72%
137
2022/04/06
6
0
0
6
2.96%
3.46%
301
2022/04/01
1
0
0
1
2.93%
0.76%
174
2022/03/31
2
0
0
2
2.93%
1.38%
137

我的自選股

立即登入瀏覽你的投資組合。登入

櫃半導體產業漲跌排行

九暘
8040.TWO
53.90
4.909.89%
3,362
瑞耘
6532.TWO
56.80
5.109.86%
952
信驊
5274.TWO
1,780.00
130.007.88%
966
點序
6485.TWO
62.20
3.706.32%
900
M31
6643.TWO
361.50
20.506.01%
2,983

相關概念股

MOSFET
2.06%
18.72%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。