事欣科

4916

電腦週邊

45.701.70(3.86%)

收盤 | 2025/05/12 14:30 更新

20,605成交量

2285.00 (113.42)本益比 (同業平均)

跌→漲 (3.86%)

連漲連跌

法人買賣變化

資料時間：2025/05/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,506
2,144
1,363
連2賣→買 (1,363)
投信
0
0
0
連80平 (0)
自營商
135
210
-75
連2賣 (-103)
三大法人
3,641
2,354
1,288
連2賣→買 (1,288)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/12
1,363
0
-75
1,288
4.52%
3.86%
20,605
2025/05/09
-375
0
-28
-403
3.12%
1.79%
24,320
2025/05/08
-2,839
0
125
-2,714
3.16%
2.52%
42,394
2025/05/07
507
0
-31
477
5.89%
5.30%
39,869
2025/05/06
-151
0
1
-150
5.19%
0.73%
12,543
2025/05/05
1,222
0
-1
1,221
5.26%
6.15%
10,799
2025/05/02
-194
0
-1
-195
4.19%
2.09%
10,850
2025/04/30
408
0
1
409
4.47%
1.60%
14,824
2025/04/29
-1,168
0
-101
-1,269
4.23%
4.55%
33,254
2025/04/28
-712
0
0
-712
5.04%
1.95%
10,770
2025/04/25
-107
0
-1
-107
5.74%
3.27%
34,966
2025/04/24
-3,439
0
0
-3,439
5.68%
1.49%
32,638
2025/04/23
504
0
1
505
9.10%
9.96%
13,834
2025/04/22
502
0
0
502
8.55%
1.48%
4,671
2025/04/21
-829
0
2
-827
8.04%
4.37%
8,862
2025/04/18
-1,163
0
5
-1,158
8.75%
4.15%
25,271
2025/04/17
-1,293
0
-23
-1,316
9.83%
3.49%
8,417
2025/04/16
-3,311
0
14
-3,297
11.07%
3.06%
20,694
2025/04/15
-108
0
-20
-128
14.11%
9.96%
6,311
2025/04/14
811
0
-7
805
14.22%
3.96%
6,393
2025/04/11
-140
0
0
-140
13.39%
0.15%
6,937
2025/04/10
125
0
0
125
13.53%
9.88%
1,052
2025/04/09
3,773
0
-162
3,611
13.40%
7.87%
13,324
2025/04/08
1,653
0
4
1,657
9.56%
9.87%
5,469
2025/04/07
44
0
0
44
7.88%
9.90%
181
2025/04/02
280
0
3
283
7.88%
2.92%
5,848
2025/04/01
-1,068
0
-31
-1,099
7.57%
3.79%
12,995
2025/03/31
-124
0
-23
-147
8.59%
1.74%
10,682
2025/03/28
130
0
-39
91
8.70%
3.01%
5,368
2025/03/27
178
0
-38
140
8.59%
0.36%
4,958
2025/03/26
1,109
0
0
1,109
8.39%
4.36%
5,292
2025/03/25
288
0
5
293
7.37%
1.69%
4,889
2025/03/24
-645
0
-9
-654
7.08%
0.78%
10,658
2025/03/21
10
0
10
20
7.68%
4.49%
7,095
2025/03/20
-946
0
-337
-1,283
7.69%
0.54%
10,430
2025/03/19
354
0
-12
342
8.86%
1.48%
14,741
2025/03/18
-145
0
181
36
8.50%
0.64%
15,256
2025/03/17
259
0
-474
-215
8.58%
6.34%
15,983
2025/03/14
-360
0
-93
-453
8.42%
1.26%
6,917
2025/03/13
1,193
0
24
1,217
8.97%
4.49%
10,909
2025/03/12
-1,248
0
-3
-1,251
7.93%
0.66%
12,311
2025/03/11
2,055
0
-4
2,051
9.18%
6.97%
13,136
2025/03/10
579
0
-37
542
7.10%
1.12%
9,414
2025/03/07
1,006
0
-121
885
6.56%
6.10%
14,608
2025/03/06
172
0
87
259
5.48%
0.19%
18,565
2025/03/05
-1,196
0
31
-1,165
5.30%
0.38%
39,746
2025/03/04
-929
0
5
-924
6.50%
3.37%
19,106
2025/03/03
-432
0
10
-422
7.51%
3.81%
17,481
2025/02/27
2,354
0
4
2,358
8.01%
0.00%
19,899
2025/02/26
1,269
0
-10
1,259
5.63%
1.35%
35,809
2025/02/25
201
0
-48
153
4.46%
0.96%
44,200
2025/02/24
-4,206
0
58
-4,148
4.28%
1.75%
64,285
2025/02/21
5,542
0
230
5,772
8.78%
9.83%
70,191
2025/02/20
-1,197
0
-25
-1,221
3.36%
1.16%
68,384
2025/02/19
1,221
0
-139
1,082
4.53%
9.99%
33,761
2025/02/18
-2,590
0
-142
-2,732
3.26%
3.49%
50,525
2025/02/17
692
0
-8
684
5.98%
9.91%
26,494
2025/02/14
-444
0
-53
-497
5.39%
2.07%
6,425
2025/02/13
576
0
30
606
5.89%
0.51%
6,777
2025/02/12
135
0
9
144
5.38%
1.30%
12,728
2025/02/11
348
0
-9
339
5.11%
1.41%
17,268
2025/02/10
-15
0
69
54
4.81%
1.57%
12,205
2025/02/07
1,837
0
12
1,849
4.86%
5.95%
18,059
2025/02/06
-193
0
-30
-223
2.99%
2.70%
18,830
2025/02/05
1,379
0
20
1,399
3.13%
10.00%
5,847
2025/02/04
-42
0
-14
-56
1.78%
2.29%
800
2025/02/03
-102
0
-11
-113
1.83%
0.76%
1,760
2025/01/22
520
0
1
521
1.93%
4.93%
4,403
2025/01/21
138
0
0
138
1.37%
2.95%
920
2025/01/20
101
0
-7
94
1.25%
0.49%
329
2025/01/17
4
0
1
5
1.20%
0.00%
212
2025/01/16
181
0
3
184
1.22%
1.50%
425
2025/01/15
-60
0
0
-60
1.05%
0.50%
323
2025/01/14
20
0
0
20
1.25%
1.52%
282
2025/01/13
50
0
-64
-14
1.20%
1.33%
944
2025/01/10
64
0
-6
58
1.14%
0.17%
378
2025/01/09
-149
0
-1
-150
1.03%
4.15%
1,011
2025/01/08
29
0
0
29
1.19%
0.81%
547
2025/01/07
-179
0
0
-179
1.19%
1.43%
807
2025/01/06
-89
0
-2
-91
1.35%
0.16%
985
2025/01/03
87
0
5
92
1.44%
0.16%
2,330
2025/01/02
197
0
-13
184
1.34%
2.63%
1,554
2024/12/31
-256
0
0
-256
1.12%
0.61%
15,955
2024/12/30
108
0
-7
101
1.38%
8.86%
5,229
2024/12/27
-48
0
4
-44
1.28%
0.33%
538
2024/12/26
-45
0
-1
-46
1.32%
0.99%
259
2024/12/25
126
0
-2
124
1.37%
1.17%
463
2024/12/24
-43
0
-1
-44
1.23%
1.80%
413
2024/12/23
88
0
7
95
1.27%
2.69%
337
2024/12/20
-22
0
-1
-23
1.18%
1.37%
387
2024/12/19
-32
0
-6
-38
1.20%
0.85%
354
2024/12/18
57
0
2
59
1.24%
1.66%
724
2024/12/17
37
0
0
37
1.18%
0.17%
343
2024/12/16
-21
0
0
-21
1.14%
0.50%
319
2024/12/13
-25
0
0
-25
1.16%
2.27%
486
2024/12/12
-140
0
1
-139
1.19%
2.53%
822
2024/12/11
51
0
-5
46
1.33%
3.09%
1,927
2024/12/10
41
0
0
41
1.31%
1.66%
592
2024/12/09
211
0
0
211
1.26%
3.82%
1,058
2024/12/06
-26
0
7
-19
1.05%
2.18%
1,110
2024/12/05
-8
0
0
-8
1.08%
0.31%
1,225
2024/12/04
68
0
1
69
1.08%
0.16%
795
2024/12/03
114
0
1
115
1.03%
0.31%
924
2024/12/02
-280
0
0
-280
0.91%
1.98%
1,946
2024/11/29
-26
0
0
-26
1.19%
3.24%
2,466
2024/11/28
-154
0
36
-118
1.22%
2.57%
14,915
2024/11/27
101
0
-1
100
1.35%
2.64%
3,218
2024/11/26
-175
0
1
-174
1.24%
4.21%
6,221
2024/11/25
-82
0
4
-78
1.41%
2.22%
1,166
2024/11/22
125
0
-4
121
1.48%
1.94%
1,737
2024/11/21
17
0
0
17
1.31%
0.16%
833
2024/11/20
-487
0
0
-487
1.29%
1.28%
1,933
2024/11/19
29
0
21
50
1.76%
4.50%
1,823
2024/11/18
247
0
69
316
1.74%
1.80%
840
2024/11/15
96
0
103
199
1.49%
0.83%
952
2024/11/14
83
0
1
84
1.39%
3.96%
1,397
2024/11/13
-44
0
0
-44
1.30%
1.12%
2,752

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
957.00
8.000.84%
23,349
晟田
4541.TWO
53.50
0.200.38%
27,000
亞光
3019.TW
139.50
6.504.89%
31,808
高鋒
4510.TWO
54.20
1.603.04%
49,712
鴻海
2317.TW
153.00
6.004.08%
58,121

電腦週邊產業漲跌排行

承啟
2425.TW
38.70
3.509.94%
5,022
華擎
3515.TW
200.00
18.009.89%
314
動力-KY
6591.TW
54.70
4.909.84%
604
AMAX-KY
6933.TW
173.00
15.509.84%
267
昆盈
2365.TW
40.95
2.757.20%
21,761

相關概念股

無人機
1.56%
9.01%
衛星/低軌衛星
1.54%
9.94%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。