事欣科

4916
51.51.60(3.01%)
收盤 | 2025/11/07 14:30 更新
1,663成交量
36.27 (28.36)本益比 (同業平均)
漲→跌 (3.01%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    474
    552
    -78
    連5賣 (-726)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    20
    1
    19
    連3買 (35)
  • 三大法人
    494
    553
    -59
    連5賣 (-688)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/11/07
    -78
    0
    19
    -59
    5.70%
    3.01%
    1,663
  • 2025/11/06
    -272
    0
    15
    -257
    5.83%
    1.72%
    2,458
  • 2025/11/05
    -7
    0
    1
    -6
    6.09%
    0.00%
    2,251
  • 2025/11/04
    -112
    0
    -2
    -114
    6.09%
    2.06%
    3,831
  • 2025/11/03
    -257
    0
    5
    -252
    6.13%
    0.95%
    3,382
  • 2025/10/31
    454
    0
    12
    466
    6.40%
    2.33%
    1,677
  • 2025/10/30
    541
    0
    7
    548
    6.02%
    3.01%
    2,295
  • 2025/10/29
    677
    0
    -1
    676
    5.50%
    0.76%
    1,782
  • 2025/10/28
    -1,205
    0
    -5
    -1,210
    4.91%
    3.30%
    3,938
  • 2025/10/27
    354
    0
    8
    362
    5.86%
    2.63%
    2,540
  • 2025/10/23
    93
    0
    -2
    91
    5.54%
    1.66%
    1,833
  • 2025/10/22
    -145
    0
    1
    -144
    5.43%
    0.93%
    1,960
  • 2025/10/21
    716
    0
    12
    728
    5.67%
    0.37%
    2,700
  • 2025/10/20
    840
    0
    0
    840
    5.01%
    1.29%
    2,595
  • 2025/10/17
    -31
    0
    -1
    -31
    4.35%
    2.17%
    2,942
  • 2025/10/16
    501
    0
    0
    501
    4.36%
    0.55%
    3,530
  • 2025/10/15
    -243
    0
    5
    -239
    3.89%
    1.43%
    3,225
  • 2025/10/14
    705
    0
    -12
    693
    4.23%
    4.78%
    8,429
  • 2025/10/13
    1,417
    0
    1
    1,418
    3.50%
    0.34%
    7,747
  • 2025/10/09
    -21
    0
    58
    37
    2.12%
    0.34%
    3,308
  • 2025/10/08
    -129
    0
    -1
    -130
    2.05%
    1.99%
    2,491
  • 2025/10/07
    383
    0
    21
    404
    2.16%
    0.33%
    3,693
  • 2025/10/03
    -901
    0
    16
    -885
    1.73%
    1.32%
    6,699
  • 2025/10/02
    -692
    0
    -106
    -798
    2.49%
    0.65%
    5,597
  • 2025/10/01
    1,528
    0
    -42
    1,486
    3.18%
    5.15%
    11,014
  • 2025/09/30
    684
    0
    33
    717
    1.77%
    3.74%
    2,248
  • 2025/09/26
    256
    0
    5
    261
    1.16%
    4.59%
    4,347
  • 2025/09/25
    48
    0
    0
    48
    0.90%
    1.20%
    3,278
  • 2025/09/24
    -217
    0
    -1
    -218
    0.78%
    2.52%
    4,806
  • 2025/09/23
    -668
    0
    -22
    -690
    0.77%
    3.25%
    6,697
  • 2025/09/22
    -531
    0
    17
    -514
    1.27%
    4.41%
    11,928
  • 2025/09/19
    -521
    0
    1
    -520
    1.62%
    0.34%
    5,944
  • 2025/09/18
    688
    0
    -37
    650
    2.03%
    2.63%
    8,688
  • 2025/09/17
    -45
    0
    -24
    -70
    1.33%
    1.94%
    6,060
  • 2025/09/16
    -536
    0
    0
    -536
    1.34%
    1.27%
    5,392
  • 2025/09/15
    -799
    0
    -19
    -818
    1.55%
    0.79%
    12,002
  • 2025/09/12
    -782
    0
    -4
    -786
    1.92%
    3.36%
    10,954
  • 2025/09/11
    -722
    0
    -3
    -725
    2.55%
    4.52%
    17,788
  • 2025/09/10
    -83
    0
    -10
    -93
    3.13%
    0.44%
    43,265
  • 2025/09/09
    -4,224
    0
    -29
    -4,253
    3.13%
    1.32%
    51,028
  • 2025/09/08
    3,736
    0
    -110
    3,626
    7.07%
    6.92%
    38,169
  • 2025/09/05
    -97
    0
    -7
    -104
    3.52%
    1.27%
    10,014
  • 2025/09/04
    -1,136
    0
    14
    -1,122
    3.52%
    5.14%
    39,388
  • 2025/09/03
    -695
    0
    -87
    -782
    4.45%
    6.95%
    29,330
  • 2025/09/02
    1,155
    0
    -64
    1,091
    5.26%
    2.98%
    12,862
  • 2025/09/01
    1,606
    0
    -26
    1,580
    4.18%
    4.06%
    16,036
  • 2025/08/29
    27
    0
    -2
    25
    2.71%
    2.64%
    27,404
  • 2025/08/28
    -310
    0
    -4
    -314
    2.31%
    1.94%
    42,387
  • 2025/08/27
    -1,214
    0
    -40
    -1,254
    2.36%
    3.24%
    44,751
  • 2025/08/26
    -1,963
    0
    -21
    -1,984
    3.00%
    4.85%
    43,597
  • 2025/08/25
    -1,482
    0
    89
    -1,393
    4.46%
    2.15%
    20,355
  • 2025/08/22
    -2,443
    0
    -79
    -2,522
    5.64%
    1.78%
    45,376
  • 2025/08/21
    -7,798
    0
    -137
    -7,935
    6.98%
    1.59%
    35,451
  • 2025/08/20
    2,126
    0
    -39
    2,087
    13.89%
    5.57%
    22,091
  • 2025/08/19
    -2,597
    0
    -19
    -2,616
    11.96%
    3.63%
    60,466
  • 2025/08/18
    765
    0
    -27
    738
    14.38%
    9.89%
    64,713
  • 2025/08/15
    459
    0
    68
    527
    13.69%
    10.00%
    29,653
  • 2025/08/14
    -737
    0
    1
    -736
    13.27%
    0.71%
    18,317
  • 2025/08/13
    1,714
    0
    25
    1,739
    13.98%
    7.21%
    26,452
  • 2025/08/12
    -808
    0
    43
    -765
    12.49%
    0.49%
    15,479
  • 2025/08/11
    1,318
    0
    2
    1,320
    13.32%
    2.41%
    27,729
  • 2025/08/08
    -1,485
    0
    -107
    -1,592
    12.07%
    2.66%
    32,862
  • 2025/08/07
    2,943
    0
    39
    2,982
    13.62%
    4.41%
    42,973
  • 2025/08/06
    -2,442
    0
    -194
    -2,636
    10.99%
    2.17%
    56,226
  • 2025/08/05
    2,808
    0
    196
    3,004
    13.15%
    0.67%
    22,468
  • 2025/08/04
    -1,347
    0
    34
    -1,313
    10.60%
    1.65%
    60,588
  • 2025/08/01
    393
    0
    31
    424
    12.14%
    10.00%
    49,031
  • 2025/07/31
    9,595
    0
    -471
    9,124
    12.15%
    4.96%
    50,469
  • 2025/07/30
    976
    0
    -16
    960
    3.55%
    5.22%
    49,975
  • 2025/07/29
    -72
    0
    -67
    -139
    2.91%
    4.18%
    33,194
  • 2025/07/28
    1,200
    0
    0
    1,200
    3.17%
    2.25%
    24,057
  • 2025/07/25
    -107
    0
    40
    -67
    2.12%
    2.95%
    45,207
  • 2025/07/24
    997
    0
    -39
    958
    2.20%
    9.96%
    20,789
  • 2025/07/23
    -269
    0
    -50
    -319
    1.21%
    1.59%
    4,614
  • 2025/07/22
    -417
    0
    0
    -417
    1.56%
    0.00%
    2,937
  • 2025/07/21
    494
    0
    15
    509
    1.98%
    0.74%
    2,102
  • 2025/07/18
    -59
    0
    0
    -59
    1.76%
    0.61%
    1,453
  • 2025/07/17
    627
    0
    30
    657
    1.86%
    1.49%
    1,594
  • 2025/07/16
    -201
    0
    -1
    -202
    1.50%
    0.86%
    1,408
  • 2025/07/15
    263
    0
    0
    263
    1.71%
    1.24%
    3,046
  • 2025/07/14
    -57
    0
    0
    -57
    1.51%
    1.23%
    1,258
  • 2025/07/11
    65
    0
    0
    65
    1.64%
    0.25%
    3,020
  • 2025/07/10
    10
    0
    0
    10
    1.62%
    5.18%
    6,836
  • 2025/07/09
    117
    0
    0
    117
    1.46%
    0.00%
    856
  • 2025/07/08
    -58
    0
    1
    -57
    1.32%
    1.05%
    1,736
  • 2025/07/07
    258
    0
    0
    258
    1.39%
    1.29%
    1,263
  • 2025/07/04
    119
    0
    2
    121
    1.16%
    2.52%
    2,361
  • 2025/07/03
    139
    0
    0
    139
    1.14%
    0.00%
    1,210
  • 2025/07/02
    -203
    0
    1
    -202
    1.01%
    0.50%
    1,694
  • 2025/07/01
    -58
    0
    2
    -56
    1.14%
    0.75%
    1,891
  • 2025/06/30
    -280
    0
    15
    -265
    1.21%
    3.02%
    2,659
  • 2025/06/27
    -254
    0
    36
    -218
    1.45%
    1.78%
    2,014
  • 2025/06/26
    -290
    0
    -1
    -291
    1.64%
    2.09%
    2,641
  • 2025/06/25
    -279
    0
    -3
    -282
    1.97%
    0.70%
    7,403
  • 2025/06/24
    447
    0
    -1
    446
    2.45%
    2.76%
    4,483
  • 2025/06/23
    677
    0
    -160
    517
    2.03%
    1.09%
    5,538
  • 2025/06/20
    -979
    0
    -96
    -1,075
    1.48%
    3.63%
    4,556
  • 2025/06/19
    83
    0
    -16
    67
    2.50%
    0.70%
    4,901
  • 2025/06/18
    265
    0
    112
    377
    2.53%
    0.58%
    5,904
  • 2025/06/17
    1,226
    0
    0
    1,226
    2.43%
    2.88%
    5,599
  • 2025/06/16
    -60
    0
    -3
    -63
    1.12%
    0.72%
    4,181
  • 2025/06/13
    -1,242
    0
    -1
    -1,243
    1.08%
    0.59%
    12,540
  • 2025/06/12
    -138
    0
    75
    -63
    1.93%
    3.18%
    5,864
  • 2025/06/11
    522
    0
    -150
    372
    1.99%
    0.61%
    5,413
  • 2025/06/10
    -163
    0
    -100
    -263
    1.50%
    1.08%
    4,216
  • 2025/06/09
    273
    0
    0
    273
    1.50%
    0.95%
    5,720
  • 2025/06/06
    -521
    0
    20
    -501
    1.26%
    4.33%
    8,832
  • 2025/06/05
    -320
    0
    14
    -306
    1.74%
    2.56%
    6,909
  • 2025/06/04
    -3,535
    0
    134
    -3,401
    2.24%
    2.49%
    16,149
  • 2025/06/03
    1,482
    0
    156
    1,638
    5.36%
    3.01%
    28,906
  • 2025/06/02
    1,569
    0
    -8
    1,561
    4.01%
    4.55%
    12,567
  • 2025/05/29
    -418
    0
    0
    -418
    2.59%
    1.49%
    4,061
  • 2025/05/28
    462
    0
    1
    463
    2.97%
    3.33%
    5,669
  • 2025/05/27
    15
    0
    0
    15
    2.55%
    1.53%
    7,678
  • 2025/05/26
    -154
    0
    -6
    -160
    2.54%
    2.81%
    12,146
  • 2025/05/23
    -242
    0
    -1
    -243
    2.67%
    2.20%
    7,073
  • 2025/05/22
    -663
    0
    -27
    -690
    2.88%
    4.01%
    9,887
  • 2025/05/21
    -2,570
    0
    7
    -2,563
    3.48%
    4.53%
    39,654
  • 2025/05/20
    1,174
    0
    -1
    1,173
    5.72%
    4.02%
    11,427
  • 2025/05/19
    1,596
    0
    -49
    1,547
    4.68%
    3.11%
    5,767
  • 2025/05/16
    -444
    0
    -95
    -539
    3.23%
    2.92%
    8,260
  • 2025/05/15
    -345
    0
    0
    -345
    3.66%
    0.87%
    12,833
  • 2025/05/14
    763
    0
    -53
    710
    4.50%
    0.11%
    11,704
  • 2025/05/13
    -868
    0
    111
    -757
    3.71%
    0.33%
    17,044
  • 2025/05/12
    1,363
    0
    -75
    1,288
    4.52%
    3.86%
    20,605
  • 2025/05/09
    -375
    0
    -28
    -403
    3.12%
    1.79%
    24,320
  • 2025/05/08
    -2,839
    0
    125
    -2,714
    3.16%
    2.52%
    42,394
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 漢翔
    2634.TW
    51.80
    1.102.08%
    7,005
  • 雷虎
    8033.TW
    131.50
    6.004.36%
    4,628
  • 富喬
    1815.TWO
    75.00
    5.006.25%
    124,312
  • 緯創
    3231.TW
    137.50
    4.503.17%
    38,824
  • 南亞科
    2408.TW
    147.00
    1.000.68%
    231,667
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。