德英

4911

櫃生技

58.60.50(0.85%)

收盤 | 2024/04/25 13:23 更新

31成交量

45.46 (67.63)本益比 (同業平均)

連2漲→跌 (0.85%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
2
-1
平→賣 (-1)
投信
0
0
0
連74平 (0)
自營商
0
10
-10
平→賣 (-10)
三大法人
1
12
-11
平→賣 (-11)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
-1
0
-10
-11
0.33%
0.85%
31
2024/04/24
0
0
0
0
0.34%
1.20%
11
2024/04/23
-1
0
2
1
0.34%
0.34%
19
2024/04/22
2
0
0
2
0.34%
0.68%
29
2024/04/19
3
0
0
3
0.33%
0.17%
34
2024/04/18
1
0
0
1
0.33%
0.00%
20
2024/04/17
2
0
2
4
0.33%
1.56%
26
2024/04/16
-14
0
-5
-19
0.32%
4.78%
96
2024/04/15
-2
0
-3
-5
0.35%
1.14%
50
2024/04/12
-2
0
0
-2
0.35%
0.32%
34
2024/04/11
-8
0
16
8
0.36%
1.48%
60
2024/04/10
0
0
0
0
0.37%
0.98%
41
2024/04/09
-5
0
0
-5
0.37%
0.33%
83
2024/04/08
20
0
0
20
0.38%
1.32%
160
2024/04/03
-7
0
0
-7
0.38%
1.51%
97
2024/04/02
23
0
0
23
0.39%
0.00%
53
2024/04/01
-2
0
0
-2
0.35%
0.50%
38
2024/03/29
-9
0
0
-9
0.36%
0.83%
52
2024/03/28
15
0
0
15
0.37%
2.04%
124
2024/03/27
6
0
0
6
0.35%
1.73%
78
2024/03/26
-2
0
0
-2
0.33%
1.23%
52
2024/03/25
-1
0
0
-1
0.34%
0.18%
19
2024/03/22
2
0
0
2
0.34%
0.18%
46
2024/03/21
-2
0
0
-2
0.34%
0.00%
25
2024/03/20
0
0
0
0
0.34%
1.39%
21
2024/03/19
10
0
0
10
0.34%
1.23%
27
2024/03/18
-1
0
0
-1
0.32%
0.70%
26
2024/03/15
-2
0
0
-2
0.32%
0.52%
14
2024/03/14
0
0
0
0
0.33%
0.87%
11
2024/03/13
-2
0
0
-2
0.33%
1.72%
23
2024/03/12
-6
0
0
-6
0.33%
1.39%
52
2024/03/11
13
0
0
13
0.35%
3.24%
84
2024/03/08
6
0
0
6
0.32%
0.89%
76
2024/03/07
1
0
0
1
0.32%
2.43%
57
2024/03/06
-5
0
0
-5
0.32%
0.52%
47
2024/03/05
-4
0
0
-4
0.33%
2.14%
47
2024/03/04
4
0
0
4
0.34%
2.10%
111
2024/03/01
-2
0
0
-2
0.33%
0.17%
31
2024/02/29
4
0
0
4
0.33%
0.35%
30
2024/02/27
1
0
0
1
0.33%
0.00%
42
2024/02/26
16
0
0
16
0.33%
0.17%
78
2024/02/23
-2
0
0
-2
0.30%
1.55%
38
2024/02/22
-3
0
0
-3
0.30%
1.02%
26
2024/02/21
0
0
0
0
0.31%
1.03%
27
2024/02/20
1
0
0
1
0.32%
1.53%
42
2024/02/19
5
0
0
5
0.31%
0.51%
46
2024/02/16
-2
0
0
-2
0.30%
0.00%
43
2024/02/15
-3
0
0
-3
0.31%
0.51%
82
2024/02/05
-6
0
0
-6
0.31%
1.17%
50
2024/02/02
5
0
0
5
0.34%
3.47%
47
2024/02/01
0
0
0
0
0.33%
0.17%
24
2024/01/31
1
0
0
1
0.33%
0.86%
12
2024/01/30
1
0
0
1
0.33%
1.22%
23
2024/01/29
1
0
0
1
0.32%
0.00%
23
2024/01/26
-1
0
0
-1
0.32%
1.37%
23
2024/01/25
0
0
0
0
0.32%
0.00%
15
2024/01/24
0
0
0
0
0.32%
0.00%
17
2024/01/23
1
0
0
1
0.32%
0.34%
34
2024/01/22
1
0
0
1
0.32%
0.68%
12
2024/01/19
2
0
0
2
0.32%
1.37%
11
2024/01/18
4
0
0
4
0.32%
0.34%
16
2024/01/17
4
0
0
4
0.32%
2.34%
64
2024/01/16
9
0
0
9
0.32%
0.50%
39
2024/01/15
4
0
0
4
0.33%
0.17%
19
2024/01/12
2
0
0
2
0.33%
0.33%
23
2024/01/11
1
0
0
1
0.33%
1.17%
27
2024/01/10
3
0
0
3
0.33%
0.67%
17
2024/01/09
0
0
0
0
0.32%
1.80%
33
2024/01/08
0
0
0
0
0.32%
0.16%
37
2024/01/05
0
0
0
0
0.33%
0.00%
44
2024/01/04
7
0
0
7
0.33%
1.49%
129
2024/01/03
1
0
0
1
0.32%
0.49%
31
2024/01/02
-4
0
0
-4
0.45%
1.78%
81
2023/12/29
14
0
0
14
0.46%
4.22%
296
2023/12/28
0
0
0
0
0.43%
0.17%
71
2023/12/27
-9
0
0
-9
0.43%
0.34%
51
2023/12/26
2
0
0
2
0.45%
3.83%
224
2023/12/25
-9
0
0
-9
0.44%
0.69%
45
2023/12/22
0
0
0
0
0.46%
0.17%
35
2023/12/21
1
0
0
1
0.47%
1.54%
50
2023/12/20
-5
0
0
-5
0.47%
1.21%
76
2023/12/19
-18
0
0
-18
0.48%
4.93%
224
2023/12/18
-6
0
0
-6
0.51%
7.41%
1,078
2023/12/15
-8
0
0
-8
0.52%
3.09%
50
2023/12/14
-3
0
0
-3
0.54%
0.92%
24
2023/12/13
-5
0
0
-5
0.54%
1.45%
56
2023/12/12
6
0
0
6
0.55%
1.95%
43
2023/12/11
4
0
0
4
0.54%
0.18%
19
2023/12/08
-4
0
0
-4
0.53%
0.71%
28
2023/12/07
-2
0
0
-2
0.54%
1.05%
29
2023/12/06
-1
0
0
-1
0.55%
0.35%
29
2023/12/05
-3
0
0
-3
0.55%
0.17%
11
2023/12/04
-3
0
0
-3
0.55%
0.53%
22
2023/12/01
-5
0
0
-5
0.56%
0.70%
12
2023/11/30
-3
0
0
-3
0.56%
0.17%
12
2023/11/29
-1
0
0
-1
0.57%
0.53%
14
2023/11/28
0
0
0
0
0.57%
0.00%
24
2023/11/27
-3
0
0
-3
0.57%
0.17%
24
2023/11/24
0
0
0
0
0.58%
0.87%
16
2023/11/23
-1
0
0
-1
0.58%
0.00%
7
2023/11/22
0
0
0
0
0.58%
0.52%
13
2023/11/21
-1
0
0
-1
0.58%
1.77%
23
2023/11/20
0
0
0
0
0.58%
1.05%
10
2023/11/17
-6
0
0
-6
0.58%
1.55%
26
2023/11/16
-3
0
0
-3
0.59%
1.03%
12
2023/11/15
-1
0
0
-1
0.60%
0.34%
23
2023/11/14
-5
0
0
-5
0.60%
0.34%
34
2023/11/13
6
0
0
6
0.61%
0.17%
75
2023/11/10
-1
0
0
-1
0.60%
3.69%
60
2023/11/09
-2
0
0
-2
0.57%
0.87%
26
2023/11/08
-1
0
0
-1
0.57%
0.35%
12
2023/11/07
9
0
0
9
0.61%
1.42%
90
2023/11/06
1
0
0
1
0.60%
0.71%
41
2023/11/03
0
0
0
0
0.59%
1.23%
17
2023/11/02
-12
0
0
-12
0.59%
3.09%
35
2023/11/01
-2
0
0
-2
0.62%
1.43%
26
2023/10/31
-16
0
0
-16
0.62%
0.00%
49
2023/10/30
-1
0
0
-1
0.65%
2.62%
35
2023/10/27
5
0
0
5
0.65%
6.11%
90
2023/10/26
2
0
0
2
0.64%
2.53%
25

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

慧智
6615.TWO
48.40
4.4010.00%
423
訊聯
1784.TWO
69.40
6.309.98%
1,178
訊聯基因
4160.TWO
55.30
5.009.94%
733
長聖
6712.TWO
211.50
7.503.68%
730
進階
3118.TWO
33.50
0.852.60%
234

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。