新復興

4909
櫃通訊網路
112.03.00(2.61%)
收盤 | 2024/07/26 14:30 更新
4,664成交量
50.68 (163.08)本益比 (同業平均)
連5跌 (17.04%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,207
    795
    412
    連2賣→買 (412)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    3
    118
    -115
    連5賣 (-199)
  • 三大法人
    1,210
    913
    297
    連2賣→買 (297)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    412
    0
    -115
    297
    2.27%
    2.61%
    4,664
  • 2024/07/23
    -360
    0
    -28
    -388
    1.83%
    2.13%
    6,721
  • 2024/07/22
    -343
    0
    -4
    -347
    2.30%
    3.29%
    8,868
  • 2024/07/19
    1,234
    0
    -13
    1,221
    2.72%
    6.18%
    14,056
  • 2024/07/18
    -1,717
    0
    -39
    -1,756
    1.40%
    4.07%
    43,015
  • 2024/07/17
    2,171
    0
    4
    2,175
    3.37%
    9.76%
    12,843
  • 2024/07/16
    -1,541
    0
    -35
    -1,576
    1.11%
    1.23%
    20,312
  • 2024/07/15
    -633
    0
    176
    -457
    2.75%
    5.65%
    21,141
  • 2024/07/12
    1,538
    0
    -10
    1,528
    3.42%
    3.14%
    14,941
  • 2024/07/11
    309
    0
    -3
    306
    1.66%
    1.36%
    8,329
  • 2024/07/10
    370
    0
    41
    411
    1.26%
    3.77%
    14,070
  • 2024/07/09
    -627
    0
    -13
    -640
    0.70%
    8.23%
    14,213
  • 2024/07/08
    115
    0
    1
    116
    1.32%
    6.94%
    16,313
  • 2024/07/05
    -250
    0
    -1
    -251
    1.08%
    0.93%
    4,864
  • 2024/07/04
    -39
    0
    -3
    -42
    1.32%
    2.73%
    5,621
  • 2024/07/03
    -283
    0
    -11
    -294
    1.21%
    1.35%
    6,441
  • 2024/07/02
    -1,241
    0
    0
    -1,241
    0.89%
    0.45%
    12,227
  • 2024/07/01
    -395
    0
    0
    -395
    1.94%
    3.86%
    7,111
  • 2024/06/28
    -2,030
    0
    -20
    -2,050
    2.24%
    0.85%
    27,577
  • 2024/06/27
    900
    0
    18
    918
    4.17%
    9.81%
    18,000
  • 2024/06/26
    -404
    0
    0
    -404
    3.22%
    1.83%
    13,841
  • 2024/06/25
    -97
    0
    -6
    -103
    3.67%
    4.39%
    13,225
  • 2024/06/24
    -2,330
    0
    -17
    -2,347
    4.15%
    2.24%
    19,176
  • 2024/06/21
    2,105
    0
    -323
    1,782
    6.74%
    1.33%
    25,852
  • 2024/06/20
    764
    0
    -142
    622
    4.89%
    9.71%
    30,316
  • 2024/06/19
    2,655
    0
    -29
    2,626
    3.96%
    9.69%
    16,346
  • 2024/06/18
    -828
    0
    106
    -722
    1.00%
    0.21%
    8,574
  • 2024/06/17
    450
    0
    33
    483
    1.86%
    5.04%
    5,684
  • 2024/06/14
    -616
    0
    32
    -584
    1.41%
    1.65%
    5,228
  • 2024/06/13
    -1,820
    0
    52
    -1,768
    1.96%
    3.30%
    20,594
  • 2024/06/12
    1,965
    0
    -21
    1,944
    3.67%
    9.96%
    9,824
  • 2024/06/11
    161
    0
    5
    166
    1.83%
    0.93%
    3,807
  • 2024/06/07
    -1,366
    0
    -71
    -1,437
    1.79%
    3.15%
    4,498
  • 2024/06/06
    605
    0
    -69
    536
    3.19%
    3.01%
    6,539
  • 2024/06/05
    -249
    0
    0
    -249
    2.50%
    1.71%
    2,098
  • 2024/06/04
    -410
    0
    23
    -387
    2.85%
    0.45%
    3,575
  • 2024/06/03
    1,493
    0
    0
    1,493
    3.24%
    5.38%
    5,662
  • 2024/05/31
    -530
    0
    -1
    -531
    1.58%
    0.84%
    2,346
  • 2024/05/30
    -1,196
    0
    1
    -1,195
    2.16%
    5.68%
    4,116
  • 2024/05/29
    -516
    0
    -100
    -616
    4.06%
    0.79%
    8,226
  • 2024/05/28
    1,812
    0
    -299
    1,513
    4.51%
    7.13%
    14,987
  • 2024/05/27
    651
    0
    0
    651
    2.53%
    1.97%
    3,618
  • 2024/05/24
    43
    0
    -1
    42
    1.90%
    2.53%
    2,800
  • 2024/05/23
    -907
    0
    0
    -907
    1.96%
    3.06%
    4,657
  • 2024/05/22
    -172
    0
    1
    -171
    2.47%
    1.74%
    7,129
  • 2024/05/21
    -193
    0
    -48
    -241
    2.67%
    0.38%
    3,028
  • 2024/05/20
    121
    0
    0
    121
    2.98%
    3.61%
    3,441
  • 2024/05/17
    -148
    0
    12
    -136
    2.88%
    0.36%
    2,534
  • 2024/05/16
    -71
    0
    13
    -58
    2.98%
    3.48%
    4,905
  • 2024/05/15
    -149
    0
    2
    -148
    2.98%
    1.26%
    4,824
  • 2024/05/14
    251
    0
    0
    251
    3.49%
    0.00%
    6,432
  • 2024/05/13
    751
    0
    -1
    750
    3.35%
    4.17%
    6,727
  • 2024/05/10
    -1,195
    0
    101
    -1,094
    2.31%
    5.20%
    11,097
  • 2024/05/09
    -853
    0
    452
    -401
    3.68%
    0.11%
    11,275
  • 2024/05/08
    -475
    0
    -32
    -507
    4.21%
    0.00%
    10,916
  • 2024/05/07
    1,091
    0
    3
    1,094
    4.76%
    9.93%
    7,563
  • 2024/05/06
    211
    0
    0
    211
    3.61%
    0.12%
    2,529
  • 2024/05/03
    -1,173
    0
    0
    -1,173
    3.38%
    3.82%
    7,270
  • 2024/05/02
    -594
    0
    21
    -573
    4.19%
    1.95%
    5,154
  • 2024/04/30
    -513
    0
    19
    -494
    4.44%
    1.32%
    2,490
  • 2024/04/29
    -1,429
    0
    -14
    -1,443
    4.76%
    3.03%
    7,671
  • 2024/04/26
    -186
    0
    -3
    -189
    6.04%
    10.00%
    6,108
  • 2024/04/25
    1,358
    0
    -29
    1,329
    6.82%
    4.29%
    5,891
  • 2024/04/24
    -177
    0
    28
    -149
    5.36%
    2.77%
    7,727
  • 2024/04/23
    1,350
    0
    -116
    1,234
    5.55%
    9.68%
    9,839
  • 2024/04/22
    -1,324
    0
    -52
    -1,376
    4.07%
    9.95%
    6,501
  • 2024/04/19
    135
    0
    41
    176
    5.46%
    2.50%
    1,264
  • 2024/04/18
    146
    0
    25
    171
    5.31%
    3.09%
    1,061
  • 2024/04/17
    74
    0
    15
    89
    5.12%
    3.74%
    466
  • 2024/04/16
    121
    0
    124
    245
    4.96%
    5.17%
    1,559
  • 2024/04/15
    30
    0
    -60
    -30
    4.83%
    0.72%
    756
  • 2024/04/12
    168
    0
    141
    309
    4.80%
    1.24%
    947
  • 2024/04/11
    10
    0
    15
    25
    4.62%
    1.47%
    670
  • 2024/04/10
    107
    0
    170
    277
    4.59%
    3.05%
    2,412
  • 2024/04/09
    29
    0
    85
    114
    4.48%
    0.20%
    1,160
  • 2024/04/08
    47
    0
    -48
    -1
    4.45%
    1.55%
    1,509
  • 2024/04/03
    -1,028
    0
    91
    -937
    4.40%
    0.84%
    13,112
  • 2024/04/02
    -985
    0
    -24
    -1,009
    5.53%
    0.83%
    22,122
  • 2024/04/01
    2,073
    0
    12
    2,085
    6.67%
    9.90%
    9,884
  • 2024/03/29
    60
    0
    -8
    52
    4.45%
    6.03%
    13,169
  • 2024/03/28
    -2,361
    0
    -16
    -2,377
    4.37%
    6.33%
    10,183
  • 2024/03/27
    -34
    0
    -78
    -112
    7.11%
    4.24%
    2,880
  • 2024/03/26
    -123
    0
    10
    -113
    7.15%
    3.96%
    3,245
  • 2024/03/25
    51
    0
    3
    54
    7.47%
    7.80%
    3,192
  • 2024/03/22
    120
    0
    -6
    114
    7.54%
    0.73%
    1,109
  • 2024/03/21
    199
    0
    -32
    167
    7.41%
    3.90%
    1,837
  • 2024/03/20
    158
    0
    3
    161
    7.23%
    2.57%
    2,047
  • 2024/03/19
    218
    0
    -4
    214
    7.09%
    2.86%
    2,605
  • 2024/03/18
    445
    0
    40
    485
    6.86%
    7.97%
    3,734
  • 2024/03/15
    456
    0
    0
    456
    6.52%
    2.91%
    3,129
  • 2024/03/14
    -234
    0
    65
    -169
    6.55%
    6.67%
    5,696
  • 2024/03/13
    2,794
    0
    23
    2,817
    6.94%
    1.25%
    27,715
  • 2024/03/12
    309
    0
    -822
    -513
    3.78%
    9.89%
    11,766
  • 2024/03/11
    580
    0
    824
    1,404
    3.48%
    9.97%
    4,224
  • 2024/03/08
    492
    0
    -5
    487
    3.07%
    1.34%
    12,037
  • 2024/03/07
    -645
    0
    -79
    -724
    2.51%
    2.19%
    11,171
  • 2024/03/06
    -355
    0
    4
    -351
    3.08%
    0.15%
    14,849
  • 2024/03/05
    -472
    0
    13
    -459
    4.02%
    0.00%
    9,674
  • 2024/03/04
    -246
    0
    8
    -238
    4.81%
    0.58%
    13,978
  • 2024/03/01
    982
    0
    5
    987
    5.07%
    4.87%
    44,904
  • 2024/02/29
    673
    0
    -48
    625
    4.04%
    9.87%
    24,593
  • 2024/02/27
    614
    0
    -166
    448
    3.21%
    0.33%
    28,142
  • 2024/02/26
    -26
    0
    209
    183
    2.49%
    9.89%
    22,834
  • 2024/02/23
    -306
    0
    -9
    -315
    2.42%
    2.50%
    8,004
  • 2024/02/22
    -379
    0
    2
    -377
    2.72%
    0.90%
    26,674
  • 2024/02/21
    -160
    0
    4
    -157
    3.01%
    9.90%
    13,709
  • 2024/02/20
    -1,783
    0
    -2
    -1,785
    3.07%
    4.72%
    12,268
  • 2024/02/19
    350
    0
    -39
    311
    4.97%
    1.92%
    25,421
  • 2024/02/16
    1,891
    0
    28
    1,919
    4.63%
    9.94%
    11,784
  • 2024/02/15
    760
    0
    0
    760
    2.59%
    10.00%
    6,850
  • 2024/02/05
    -84
    0
    0
    -84
    1.67%
    1.26%
    5,080
  • 2024/02/02
    -151
    0
    -44
    -195
    1.76%
    4.81%
    7,144
  • 2024/02/01
    -170
    0
    51
    -119
    1.82%
    0.00%
    11,866
  • 2024/01/31
    498
    0
    0
    498
    2.20%
    0.55%
    6,105
  • 2024/01/30
    -104
    0
    -2
    -106
    1.65%
    5.01%
    10,585
  • 2024/01/29
    -199
    0
    -22
    -221
    1.89%
    1.27%
    12,260
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 均豪
    5443.TWO
    103.50
    6.106.26%
    35,552
  • 波若威
    3163.TWO
    170.00
    6.003.66%
    18,221
  • 台積電
    2330.TW
    924.00
    55.005.62%
    81,991
  • 昇陽半導體
    8028.TW
    118.50
    4.003.49%
    40,773
  • 羅昇
    8374.TW
    122.50
    9.507.20%
    5,600
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。