新復興

4909
櫃通訊網路
153.01.00(0.65%)
開盤 | 2024/10/15 11:28 更新
5,744成交量
42.42 (36.55)本益比 (同業平均)
連6跌→漲 (3.01%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4,015
    4,039
    -24
    連2賣 (-197)
  • 投信
    0
    0
    0
    連84平 (0)
  • 自營商
    208
    148
    61
    連7賣→買 (61)
  • 三大法人
    4,223
    4,187
    37
    賣→買 (37)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/14
    -24
    0
    61
    37
    6.30%
    3.01%
    14,955
  • 2024/10/11
    -173
    0
    -42
    -215
    6.07%
    9.94%
    16,751
  • 2024/10/09
    22
    0
    -12
    10
    7.16%
    2.35%
    10,088
  • 2024/10/08
    -220
    0
    -36
    -256
    7.04%
    1.45%
    10,173
  • 2024/10/07
    -2,469
    0
    -85
    -2,554
    7.01%
    1.43%
    17,305
  • 2024/10/04
    1,628
    0
    -99
    1,530
    9.61%
    7.89%
    16,706
  • 2024/10/01
    -1,210
    0
    -129
    -1,339
    9.05%
    3.06%
    26,159
  • 2024/09/30
    661
    0
    -46
    615
    10.24%
    3.43%
    27,223
  • 2024/09/27
    -2,352
    0
    0
    -2,352
    10.34%
    3.27%
    31,065
  • 2024/09/26
    5,954
    0
    -194
    5,760
    12.98%
    0.55%
    46,461
  • 2024/09/25
    787
    0
    -1
    786
    6.88%
    9.94%
    29,217
  • 2024/09/24
    1,883
    0
    167
    2,050
    5.95%
    9.93%
    26,936
  • 2024/09/23
    -1,806
    0
    12
    -1,794
    3.88%
    0.67%
    16,774
  • 2024/09/20
    -1,355
    0
    -90
    -1,445
    5.67%
    1.64%
    14,062
  • 2024/09/19
    73
    0
    413
    486
    7.50%
    8.16%
    22,917
  • 2024/09/18
    762
    0
    -316
    446
    7.42%
    4.41%
    15,840
  • 2024/09/16
    -209
    0
    -372
    -581
    6.63%
    2.79%
    26,842
  • 2024/09/13
    1,369
    0
    766
    2,135
    6.91%
    3.61%
    55,779
  • 2024/09/12
    1,158
    0
    224
    1,382
    5.54%
    8.20%
    28,567
  • 2024/09/11
    1,332
    0
    -10
    1,322
    4.26%
    1.59%
    10,629
  • 2024/09/10
    -39
    0
    -695
    -734
    2.15%
    3.08%
    30,938
  • 2024/09/09
    579
    0
    1
    580
    1.86%
    1.96%
    6,052
  • 2024/09/06
    -54
    0
    -15
    -69
    1.08%
    2.00%
    6,671
  • 2024/09/05
    -442
    0
    86
    -356
    1.25%
    2.04%
    11,871
  • 2024/09/04
    757
    0
    -253
    504
    1.56%
    8.58%
    15,601
  • 2024/09/03
    -1,179
    0
    -90
    -1,269
    0.63%
    1.47%
    16,286
  • 2024/09/02
    -901
    0
    528
    -373
    1.47%
    5.43%
    30,415
  • 2024/08/30
    -740
    0
    476
    -264
    2.46%
    3.01%
    21,219
  • 2024/08/29
    1,484
    0
    68
    1,553
    2.86%
    9.47%
    30,640
  • 2024/08/28
    -270
    0
    -87
    -357
    0.67%
    2.02%
    5,644
  • 2024/08/27
    -849
    0
    150
    -699
    0.65%
    5.53%
    7,750
  • 2024/08/26
    -515
    0
    -3
    -518
    1.70%
    2.49%
    4,908
  • 2024/08/23
    95
    0
    74
    169
    2.14%
    0.82%
    5,779
  • 2024/08/22
    -665
    0
    -22
    -687
    2.19%
    4.31%
    5,710
  • 2024/08/21
    -718
    0
    61
    -657
    3.22%
    0.78%
    8,077
  • 2024/08/20
    1,002
    0
    57
    1,059
    4.33%
    1.53%
    19,591
  • 2024/08/19
    2,549
    0
    105
    2,654
    3.18%
    9.66%
    18,282
  • 2024/08/16
    -369
    0
    -7
    -376
    0.53%
    0.85%
    9,590
  • 2024/08/15
    -7
    0
    105
    98
    0.87%
    2.61%
    6,830
  • 2024/08/14
    -651
    0
    -34
    -685
    0.79%
    3.77%
    8,071
  • 2024/08/13
    125
    0
    68
    193
    1.46%
    0.84%
    9,589
  • 2024/08/12
    -1,028
    0
    -28
    -1,056
    1.90%
    1.25%
    8,850
  • 2024/08/09
    1,096
    0
    2
    1,098
    2.75%
    2.04%
    25,918
  • 2024/08/08
    318
    0
    152
    470
    1.58%
    5.15%
    14,934
  • 2024/08/07
    -453
    0
    15
    -438
    1.17%
    9.39%
    11,285
  • 2024/08/06
    -1,345
    0
    17
    -1,328
    1.63%
    2.90%
    12,654
  • 2024/08/05
    1,035
    0
    -17
    1,018
    3.06%
    8.81%
    10,550
  • 2024/08/02
    339
    0
    5
    344
    1.95%
    6.97%
    6,280
  • 2024/08/01
    -598
    0
    5
    -593
    1.48%
    7.49%
    8,042
  • 2024/07/31
    -324
    0
    -58
    -382
    2.12%
    0.89%
    5,529
  • 2024/07/30
    156
    0
    65
    221
    2.42%
    7.14%
    7,303
  • 2024/07/29
    -140
    0
    -2
    -142
    2.13%
    6.25%
    6,923
  • 2024/07/26
    412
    0
    -115
    297
    2.27%
    2.61%
    4,664
  • 2024/07/23
    -360
    0
    -28
    -388
    1.83%
    2.13%
    6,721
  • 2024/07/22
    -343
    0
    -4
    -347
    2.30%
    3.29%
    8,868
  • 2024/07/19
    1,234
    0
    -13
    1,221
    2.72%
    6.18%
    14,056
  • 2024/07/18
    -1,717
    0
    -39
    -1,756
    1.40%
    4.07%
    43,015
  • 2024/07/17
    2,171
    0
    4
    2,175
    3.37%
    9.76%
    12,843
  • 2024/07/16
    -1,541
    0
    -35
    -1,576
    1.11%
    1.23%
    20,312
  • 2024/07/15
    -633
    0
    176
    -457
    2.75%
    5.65%
    21,141
  • 2024/07/12
    1,538
    0
    -10
    1,528
    3.42%
    3.14%
    14,941
  • 2024/07/11
    309
    0
    -3
    306
    1.66%
    1.36%
    8,329
  • 2024/07/10
    370
    0
    41
    411
    1.26%
    3.77%
    14,070
  • 2024/07/09
    -627
    0
    -13
    -640
    0.70%
    8.23%
    14,213
  • 2024/07/08
    115
    0
    1
    116
    1.32%
    6.94%
    16,313
  • 2024/07/05
    -250
    0
    -1
    -251
    1.08%
    0.93%
    4,864
  • 2024/07/04
    -39
    0
    -3
    -42
    1.32%
    2.73%
    5,621
  • 2024/07/03
    -283
    0
    -11
    -294
    1.21%
    1.35%
    6,441
  • 2024/07/02
    -1,241
    0
    0
    -1,241
    0.89%
    0.45%
    12,227
  • 2024/07/01
    -395
    0
    0
    -395
    1.94%
    3.86%
    7,111
  • 2024/06/28
    -2,030
    0
    -20
    -2,050
    2.24%
    0.85%
    27,577
  • 2024/06/27
    900
    0
    18
    918
    4.17%
    9.81%
    18,000
  • 2024/06/26
    -404
    0
    0
    -404
    3.22%
    1.83%
    13,841
  • 2024/06/25
    -97
    0
    -6
    -103
    3.67%
    4.39%
    13,225
  • 2024/06/24
    -2,330
    0
    -17
    -2,347
    4.15%
    2.24%
    19,176
  • 2024/06/21
    2,105
    0
    -323
    1,782
    6.74%
    1.33%
    25,852
  • 2024/06/20
    764
    0
    -142
    622
    4.89%
    9.71%
    30,316
  • 2024/06/19
    2,655
    0
    -29
    2,626
    3.96%
    9.69%
    16,346
  • 2024/06/18
    -828
    0
    106
    -722
    1.00%
    0.21%
    8,574
  • 2024/06/17
    450
    0
    33
    483
    1.86%
    5.04%
    5,684
  • 2024/06/14
    -616
    0
    32
    -584
    1.41%
    1.65%
    5,228
  • 2024/06/13
    -1,820
    0
    52
    -1,768
    1.96%
    3.30%
    20,594
  • 2024/06/12
    1,965
    0
    -21
    1,944
    3.67%
    9.96%
    9,824
  • 2024/06/11
    161
    0
    5
    166
    1.83%
    0.93%
    3,807
  • 2024/06/07
    -1,366
    0
    -71
    -1,437
    1.79%
    3.15%
    4,498
  • 2024/06/06
    605
    0
    -69
    536
    3.19%
    3.01%
    6,539
  • 2024/06/05
    -249
    0
    0
    -249
    2.50%
    1.71%
    2,098
  • 2024/06/04
    -410
    0
    23
    -387
    2.85%
    0.45%
    3,575
  • 2024/06/03
    1,493
    0
    0
    1,493
    3.24%
    5.38%
    5,662
  • 2024/05/31
    -530
    0
    -1
    -531
    1.58%
    0.84%
    2,346
  • 2024/05/30
    -1,196
    0
    1
    -1,195
    2.16%
    5.68%
    4,116
  • 2024/05/29
    -516
    0
    -100
    -616
    4.06%
    0.79%
    8,226
  • 2024/05/28
    1,812
    0
    -299
    1,513
    4.51%
    7.13%
    14,987
  • 2024/05/27
    651
    0
    0
    651
    2.53%
    1.97%
    3,618
  • 2024/05/24
    43
    0
    -1
    42
    1.90%
    2.53%
    2,800
  • 2024/05/23
    -907
    0
    0
    -907
    1.96%
    3.06%
    4,657
  • 2024/05/22
    -172
    0
    1
    -171
    2.47%
    1.74%
    7,129
  • 2024/05/21
    -193
    0
    -48
    -241
    2.67%
    0.38%
    3,028
  • 2024/05/20
    121
    0
    0
    121
    2.98%
    3.61%
    3,441
  • 2024/05/17
    -148
    0
    12
    -136
    2.88%
    0.36%
    2,534
  • 2024/05/16
    -71
    0
    13
    -58
    2.98%
    3.48%
    4,905
  • 2024/05/15
    -149
    0
    2
    -148
    2.98%
    1.26%
    4,824
  • 2024/05/14
    251
    0
    0
    251
    3.49%
    0.00%
    6,432
  • 2024/05/13
    751
    0
    -1
    750
    3.35%
    4.17%
    6,727
  • 2024/05/10
    -1,195
    0
    101
    -1,094
    2.31%
    5.20%
    11,097
  • 2024/05/09
    -853
    0
    452
    -401
    3.68%
    0.11%
    11,275
  • 2024/05/08
    -475
    0
    -32
    -507
    4.21%
    0.00%
    10,916
  • 2024/05/07
    1,091
    0
    3
    1,094
    4.76%
    9.93%
    7,563
  • 2024/05/06
    211
    0
    0
    211
    3.61%
    0.12%
    2,529
  • 2024/05/03
    -1,173
    0
    0
    -1,173
    3.38%
    3.82%
    7,270
  • 2024/05/02
    -594
    0
    21
    -573
    4.19%
    1.95%
    5,154
  • 2024/04/30
    -513
    0
    19
    -494
    4.44%
    1.32%
    2,490
  • 2024/04/29
    -1,429
    0
    -14
    -1,443
    4.76%
    3.03%
    7,671
  • 2024/04/26
    -186
    0
    -3
    -189
    6.04%
    10.00%
    6,108
  • 2024/04/25
    1,358
    0
    -29
    1,329
    6.82%
    4.29%
    5,891
  • 2024/04/24
    -177
    0
    28
    -149
    5.36%
    2.77%
    7,727
  • 2024/04/23
    1,350
    0
    -116
    1,234
    5.55%
    9.68%
    9,839
  • 2024/04/22
    -1,324
    0
    -52
    -1,376
    4.07%
    9.95%
    6,501
  • 2024/04/19
    135
    0
    41
    176
    5.46%
    2.50%
    1,264
  • 2024/04/18
    146
    0
    25
    171
    5.31%
    3.09%
    1,061
  • 2024/04/17
    74
    0
    15
    89
    5.12%
    3.74%
    466
  • 2024/04/16
    121
    0
    124
    245
    4.96%
    5.17%
    1,559
  • 2024/04/15
    30
    0
    -60
    -30
    4.83%
    0.72%
    756
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 華星光
    4979.TWO
    161.50
    3.502.22%
    33,055
  • 波若威
    3163.TWO
    172.00
    1.500.88%
    10,776
  • 聯鈞
    3450.TW
    250.50
    22.509.87%
    29,035
  • 晟銘電
    3013.TW
    144.00
    2.501.77%
    35,330
  • 光聖
    6442.TW
    474.00
    9.502.05%
    10,055
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。