新復興

4909

櫃通訊網路

73.12.30(3.05%)

收盤 | 2025/04/30 14:30 更新

3,106成交量

7.21 (95.69)本益比 (同業平均)

連3漲→跌 (3.05%)

連漲連跌

法人買賣變化

資料時間：2025/04/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
571
626
-55
連2賣 (-269)
投信
0
0
0
連81平 (0)
自營商
56
105
-48
連5買→賣 (-48)
三大法人
627
731
-103
連2賣 (-311)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/30
-55
0
-48
-103
3.00%
3.05%
3,106
2025/04/29
-214
0
6
-208
3.01%
2.45%
3,237
2025/04/28
511
0
27
538
3.36%
3.66%
3,681
2025/04/25
713
0
265
978
2.81%
4.41%
4,375
2025/04/24
-27
0
1,357
1,330
2.05%
5.95%
6,266
2025/04/23
-206
0
3
-203
2.08%
1.12%
1,999
2025/04/22
-53
0
-7
-60
2.20%
3.12%
1,945
2025/04/21
269
0
-12
257
2.24%
6.23%
2,062
2025/04/18
-1,234
0
-112
-1,346
1.93%
1.50%
7,985
2025/04/17
-1,233
0
-64
-1,297
3.24%
4.20%
33,186
2025/04/16
-340
0
258
-82
4.72%
9.88%
14,340
2025/04/15
589
0
78
667
5.13%
10.00%
3,230
2025/04/14
394
0
10
404
4.55%
2.37%
4,490
2025/04/11
716
0
-130
586
4.08%
9.53%
4,478
2025/04/10
-490
0
67
-423
3.35%
9.40%
5,338
2025/04/09
102
0
-172
-70
3.87%
9.92%
3,014
2025/04/08
24
0
-66
-42
3.80%
10.00%
1,315
2025/04/07
0
0
-42
-42
3.78%
9.97%
165
2025/04/02
44
0
-56
-12
3.78%
1.97%
1,071
2025/04/01
53
0
4
57
3.73%
3.16%
1,315
2025/03/31
248
0
-157
91
3.58%
8.46%
2,506
2025/03/28
-45
0
-102
-147
3.31%
2.71%
2,084
2025/03/27
-79
0
-48
-127
3.38%
2.83%
1,000
2025/03/26
-1
0
-12
-13
3.44%
0.49%
786
2025/03/25
-23
0
-35
-58
3.38%
1.92%
1,598
2025/03/24
-111
0
-42
-153
3.44%
3.70%
1,961
2025/03/21
135
0
-28
107
3.53%
0.47%
1,530
2025/03/20
-490
0
5
-485
3.37%
0.92%
2,520
2025/03/19
-258
0
-6
-264
3.92%
1.81%
2,866
2025/03/18
593
0
149
742
4.21%
5.74%
6,643
2025/03/17
-2
0
160
158
3.68%
4.92%
5,169
2025/03/14
-120
0
7
-113
3.68%
0.30%
2,072
2025/03/13
-61
0
31
-30
3.73%
3.59%
2,100
2025/03/12
60
0
23
83
3.80%
1.48%
1,937
2025/03/11
254
0
83
337
3.71%
3.05%
4,690
2025/03/10
201
0
106
307
3.41%
0.72%
5,410
2025/03/07
32
0
-209
-177
3.18%
5.05%
2,716
2025/03/06
-111
0
-77
-188
3.11%
4.19%
2,419
2025/03/05
-164
0
6
-158
3.20%
0.47%
2,308
2025/03/04
227
0
-34
193
3.45%
0.00%
2,618
2025/03/03
-31
0
-35
-66
3.16%
3.17%
4,759
2025/02/27
-1,113
0
125
-988
3.21%
0.00%
18,758
2025/02/26
847
0
146
993
4.63%
9.95%
8,933
2025/02/25
-83
0
-63
-146
3.68%
2.90%
1,282
2025/02/24
48
0
6
55
3.83%
0.00%
1,035
2025/02/21
-186
0
166
-20
3.80%
0.49%
2,561
2025/02/20
-1,831
0
179
-1,652
4.48%
0.00%
10,308
2025/02/19
1,307
0
301
1,608
6.32%
9.93%
6,170
2025/02/18
117
0
145
263
4.91%
2.63%
1,398
2025/02/17
174
0
50
224
4.85%
0.66%
1,187
2025/02/14
-84
0
325
241
4.74%
0.00%
2,423
2025/02/13
476
0
254
731
4.94%
5.83%
4,094
2025/02/12
-240
0
306
66
4.42%
5.72%
9,610
2025/02/11
29
0
-309
-280
4.67%
10.00%
1,793
2025/02/10
-47
0
57
10
4.64%
2.42%
1,337
2025/02/07
26
0
-15
11
4.86%
0.98%
1,079
2025/02/06
270
0
27
297
4.94%
2.50%
1,571
2025/02/05
618
0
-18
600
4.64%
2.88%
1,597
2025/02/04
-169
0
-106
-275
4.06%
2.61%
1,170
2025/02/03
52
0
-34
19
4.25%
0.20%
1,413
2025/01/22
167
0
-65
102
4.22%
0.50%
1,446
2025/01/21
-68
0
-39
-107
4.03%
0.50%
1,000
2025/01/20
552
0
-95
457
4.20%
2.04%
2,154
2025/01/17
181
0
2
183
3.78%
2.49%
2,451
2025/01/16
133
0
-27
106
3.56%
0.00%
1,636
2025/01/15
-190
0
40
-150
3.44%
2.43%
1,369
2025/01/14
523
0
126
649
3.84%
5.21%
3,391
2025/01/13
178
0
94
272
3.46%
0.20%
4,416
2025/01/10
580
0
298
878
3.26%
6.57%
7,849
2025/01/09
-410
0
-85
-495
2.62%
6.25%
2,887
2025/01/08
53
0
32
85
3.04%
0.44%
1,499
2025/01/07
-21
0
60
39
2.95%
1.32%
1,696
2025/01/06
153
0
22
175
2.94%
3.64%
3,684
2025/01/03
86
0
-51
35
2.77%
0.45%
1,368
2025/01/02
-53
0
-70
-123
2.68%
2.21%
1,772
2024/12/31
113
0
-2
111
2.71%
2.73%
1,524
2024/12/30
-114
0
-168
-282
2.58%
3.51%
3,062
2024/12/27
-475
0
-146
-621
2.71%
2.15%
2,316
2024/12/26
107
0
-41
66
3.15%
0.87%
1,970
2024/12/25
370
0
-15
355
3.04%
0.43%
1,639
2024/12/24
-231
0
-123
-354
2.64%
2.13%
2,552
2024/12/23
-273
0
-122
-395
2.92%
0.00%
2,176
2024/12/20
60
0
20
80
3.15%
0.00%
2,240
2024/12/19
197
0
-76
121
3.08%
2.08%
2,856
2024/12/18
-484
0
55
-429
2.81%
0.84%
5,913
2024/12/17
-231
0
0
-231
3.49%
1.28%
1,798
2024/12/16
339
0
-117
222
3.73%
4.08%
4,300
2024/12/13
-41
0
-36
-77
3.42%
3.92%
4,563
2024/12/12
-806
0
-48
-854
3.48%
0.39%
8,734
2024/12/11
973
0
174
1,147
4.28%
4.92%
11,417
2024/12/10
-836
0
-28
-864
3.22%
4.72%
6,400
2024/12/09
289
0
68
357
4.05%
2.10%
2,255
2024/12/06
-601
0
3
-598
3.72%
3.25%
3,308
2024/12/05
-5
0
21
16
4.28%
0.00%
3,375
2024/12/04
13
0
48
61
4.18%
1.65%
3,767
2024/12/03
-577
0
-27
-605
4.21%
0.82%
7,655
2024/12/02
-32
0
243
210
4.80%
6.55%
9,436
2024/11/29
-30
0
184
154
4.82%
3.15%
2,089
2024/11/28
12
0
-35
-23
4.84%
0.89%
2,634
2024/11/27
-329
0
-124
-453
4.81%
4.68%
4,271
2024/11/26
238
0
-17
221
5.13%
0.42%
2,957
2024/11/25
-1,485
0
31
-1,454
4.78%
0.42%
5,933
2024/11/22
30
0
480
510
6.36%
4.41%
8,326
2024/11/21
385
0
502
887
6.12%
3.18%
3,771
2024/11/20
-615
0
-5
-620
6.09%
3.93%
4,115
2024/11/19
98
0
-24
74
6.92%
3.15%
2,225
2024/11/18
620
0
-132
488
6.82%
2.63%
3,041
2024/11/15
138
0
1
139
6.22%
0.44%
3,229
2024/11/14
-316
0
3
-313
6.27%
2.14%
5,934
2024/11/13
523
0
160
683
6.61%
5.41%
9,844
2024/11/12
2,122
0
469
2,591
6.04%
8.64%
21,577
2024/11/11
152
0
-165
-13
3.68%
9.67%
3,103
2024/11/08
-853
0
82
-771
3.18%
1.89%
12,135
2024/11/07
-1,618
0
61
-1,557
3.23%
0.38%
11,982
2024/11/06
-205
0
6
-199
4.52%
4.33%
6,092
2024/11/05
-1,791
0
245
-1,546
4.50%
1.60%
7,127
2024/11/04
-207
0
-1
-207
6.21%
3.10%
3,175
2024/11/01
130
0
9
139
6.48%
1.18%
3,720

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
908.00
6.000.67%
35,362
先進光
3362.TWO
130.50
5.504.04%
778
鴻海
2317.TW
141.50
1.501.05%
41,185
廣運
6125.TWO
63.00
0.801.25%
2,214
湧德
3689.TWO
81.60
2.002.39%
1,667

櫃通訊網路產業漲跌排行

環天科
3499.TWO
15.90
1.107.43%
401
研勤
3632.TWO
12.00
0.504.35%
7
及成
3095.TWO
35.40
1.454.27%
2
正能量智能
5348.TWO
22.70
0.301.34%
27
威潤
6465.TWO
14.40
0.100.70%
37

相關概念股

歐元貶值
0.22%
4.67%
智慧汽車
0.72%
3.94%
5G
1.67%
5.99%
衛星/低軌衛星
1.75%
6.65%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。