新復興

4909

41.150.55(1.35%)

開盤 | 2025/12/12 09:26 更新

70成交量

169.17 (252.59)本益比 (同業平均)

連3跌 (5.47%)

連漲連跌

法人買賣變化

資料時間：2025/12/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
292
167
125
連2賣→買 (125)
投信
0
0
0
連88平 (0)
自營商
3
7
-4
連2賣 (-22)
三大法人
295
174
121
連2賣→買 (121)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/11
125
0
-4
121
9.08%
0.98%
654
2025/12/10
-218
0
-18
-236
8.95%
3.53%
506
2025/12/09
-36
0
4
-32
9.18%
1.05%
642
2025/12/08
252
0
4
256
9.22%
2.87%
619
2025/12/05
-74
0
0
-74
8.95%
0.83%
379
2025/12/04
0
0
-2
-2
9.03%
0.36%
488
2025/12/03
63
0
1
64
9.03%
0.60%
202
2025/12/02
22
0
-6
16
8.96%
1.64%
342
2025/12/01
-143
0
1
-142
8.93%
1.27%
472
2025/11/28
117
0
3
120
9.08%
1.41%
689
2025/11/27
91
0
13
104
8.95%
0.59%
410
2025/11/26
365
0
8
373
8.85%
4.05%
837
2025/11/25
216
0
1
217
8.46%
1.12%
547
2025/11/24
201
0
-1
200
8.19%
2.54%
543
2025/11/21
46
0
4
50
7.97%
3.79%
727
2025/11/20
442
0
-1
441
7.92%
2.64%
803
2025/11/19
380
0
0
380
7.45%
1.49%
935
2025/11/18
305
0
-28
277
7.02%
2.88%
897
2025/11/17
-35
0
3
-32
6.69%
4.26%
955
2025/11/14
-8
0
0
-8
6.73%
2.91%
628
2025/11/13
-25
0
-2
-27
6.71%
2.93%
1,205
2025/11/12
255
0
5
260
6.73%
6.22%
2,392
2025/11/11
227
0
1
228
6.45%
1.40%
794
2025/11/10
597
0
1
598
6.21%
0.58%
1,117
2025/11/07
140
0
-9
131
5.52%
3.37%
992
2025/11/06
378
0
1
379
5.37%
0.45%
955
2025/11/05
150
0
-2
148
4.95%
3.17%
968
2025/11/04
-30
0
8
-22
4.66%
4.18%
1,222
2025/11/03
-26
0
3
-23
4.59%
0.31%
1,846
2025/10/31
-21
0
-8
-29
4.48%
1.13%
756
2025/10/30
-670
0
-8
-678
4.40%
5.64%
1,644
2025/10/29
245
0
30
275
4.97%
4.15%
2,199
2025/10/28
227
0
81
308
4.67%
0.10%
691
2025/10/27
247
0
48
295
4.42%
0.00%
795
2025/10/23
-525
0
15
-510
4.10%
3.90%
903
2025/10/22
146
0
-2
144
4.60%
0.59%
412
2025/10/21
35
0
-1
34
4.41%
0.20%
622
2025/10/20
-17
0
1
-16
4.37%
2.83%
953
2025/10/17
-126
0
1
-125
4.34%
1.59%
429
2025/10/16
366
0
0
366
4.47%
3.07%
803
2025/10/15
130
0
-2
128
4.08%
1.31%
577
2025/10/14
131
0
-7
123
3.94%
1.00%
609
2025/10/13
102
0
-5
97
3.74%
0.89%
641
2025/10/09
212
0
1
213
3.58%
0.40%
839
2025/10/08
-186
0
22
-164
3.18%
4.56%
1,189
2025/10/07
275
0
-2
273
3.08%
2.14%
572
2025/10/03
156
0
-1
155
2.73%
0.39%
388
2025/10/02
118
0
1
119
2.56%
0.19%
368
2025/10/01
40
0
-2
38
2.42%
2.08%
458
2025/09/30
247
0
0
247
2.37%
2.72%
481
2025/09/26
72
0
-25
47
2.11%
3.20%
975
2025/09/25
-5
0
-3
-8
2.02%
1.30%
602
2025/09/24
-61
0
-3
-64
2.08%
2.18%
681
2025/09/23
-87
0
-1
-88
2.24%
0.90%
506
2025/09/22
153
0
8
161
2.37%
1.65%
858
2025/09/19
-20
0
-2
-22
2.27%
1.97%
659
2025/09/18
75
0
-2
73
2.58%
1.45%
562
2025/09/17
50
0
-12
38
2.53%
1.66%
712
2025/09/16
230
0
28
258
2.56%
0.37%
643
2025/09/15
13
0
-1
12
2.35%
2.18%
712
2025/09/12
-1
0
15
14
2.32%
0.72%
659
2025/09/11
-83
0
-2
-85
2.31%
2.63%
928
2025/09/10
-47
0
-2
-49
2.34%
1.38%
744
2025/09/09
8
0
-2
6
2.35%
1.03%
602
2025/09/08
57
0
-2
55
2.32%
0.34%
459
2025/09/05
-90
0
0
-90
2.27%
0.17%
405
2025/09/04
-58
0
1
-57
2.40%
0.68%
445
2025/09/03
116
0
0
116
2.52%
0.68%
472
2025/09/02
-129
0
-4
-133
2.34%
2.17%
896
2025/09/01
-550
0
-9
-559
2.37%
3.85%
1,270
2025/08/29
61
0
135
196
3.09%
1.46%
1,266
2025/08/28
276
0
-3
273
3.05%
0.65%
912
2025/08/27
255
0
1
256
2.79%
0.16%
635
2025/08/26
32
0
-14
18
2.58%
0.82%
566
2025/08/25
362
0
7
369
2.51%
2.68%
867
2025/08/22
-100
0
-6
-106
2.23%
1.32%
599
2025/08/21
-98
0
4
-94
2.63%
0.82%
662
2025/08/20
19
0
-17
2
2.68%
1.61%
1,108
2025/08/19
-474
0
5
-469
2.75%
3.13%
1,498
2025/08/18
850
0
149
999
3.11%
5.79%
2,517
2025/08/15
-127
0
23
-104
2.33%
0.66%
798
2025/08/14
352
0
48
400
2.53%
2.18%
1,387
2025/08/13
285
0
15
300
2.29%
0.51%
1,421
2025/08/12
171
0
26
197
2.13%
2.24%
1,112
2025/08/11
134
0
19
153
1.94%
0.34%
803
2025/08/08
93
0
-90
3
1.80%
1.85%
1,237
2025/08/07
-85
0
-5
-90
1.68%
3.58%
1,068
2025/08/06
82
0
2
84
1.71%
0.32%
607
2025/08/05
-198
0
35
-163
1.72%
1.59%
1,714
2025/08/04
276
0
306
582
1.90%
7.73%
3,351
2025/08/01
251
0
14
265
1.61%
1.39%
1,156
2025/07/31
154
0
-2
152
1.30%
0.70%
1,013
2025/07/30
-73
0
0
-73
1.07%
0.35%
812
2025/07/29
-172
0
14
-158
1.06%
1.42%
2,340
2025/07/28
7
0
5
12
1.11%
2.93%
1,929
2025/07/25
-118
0
17
-101
0.88%
3.81%
2,319
2025/07/24
-204
0
28
-176
0.85%
2.42%
1,564
2025/07/23
-132
0
11
-121
0.87%
0.16%
1,121
2025/07/22
-163
0
19
-144
0.80%
4.62%
1,738
2025/07/21
65
0
284
349
0.98%
2.11%
2,743
2025/07/18
-140
0
18
-122
0.95%
0.14%
2,536
2025/07/17
25
0
-1
24
1.10%
0.42%
905
2025/07/16
-91
0
-17
-107
1.06%
1.10%
824
2025/07/15
-337
0
-14
-351
1.14%
1.22%
1,315
2025/07/14
114
0
-69
45
1.57%
0.96%
1,837
2025/07/11
427
0
180
607
1.45%
2.67%
1,956
2025/07/10
-166
0
-5
-171
1.01%
0.28%
1,030
2025/07/09
100
0
-5
95
1.20%
1.14%
762
2025/07/08
-1
0
-4
-5
1.06%
0.72%
867
2025/07/07
-19
0
0
-19
0.98%
0.71%
857
2025/07/04
176
0
-2
174
1.01%
3.44%
1,387
2025/07/03
34
0
-13
21
0.79%
0.14%
798
2025/07/02
-6
0
8
2
0.75%
0.96%
1,044
2025/07/01
-63
0
63
0
0.76%
1.35%
2,370
2025/06/30
30
0
177
207
0.81%
2.91%
6,039
2025/06/27
94
0
57
151
0.75%
0.70%
3,156
2025/06/26
-4
0
28
24
0.67%
2.45%
1,561
2025/06/25
8
0
-14
-6
0.68%
0.69%
3,755
2025/06/24
-76
0
39
-37
0.66%
5.35%
3,687
2025/06/23
139
0
54
193
0.73%
3.76%
2,723
2025/06/20
-752
0
84
-668
0.60%
0.96%
40,827
2025/06/19
32
0
132
164
1.32%
10.00%
6,866
2025/06/18
203
0
3
206
1.27%
1.23%
603
2025/06/17
46
0
2
48
1.06%
0.31%
501
2025/06/16
-5
0
-1
-6
1.01%
1.07%
842
2025/06/13
-362
0
19
-343
0.98%
3.24%
1,262
2025/06/12
204
0
14
218
1.42%
1.65%
1,667

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,485.00
15.001.02%
4,767
國巨*
2327.TW
236.00
0.000.00%
5,979
神達
3706.TW
86.70
0.200.23%
4,233
華邦電
2344.TW
71.20
2.804.09%
116,577
緯創
3231.TW
145.00
1.000.69%
4,852

櫃通訊網路產業漲跌排行

威潤
6465.TWO
33.20
2.056.58%
623
正基
6546.TWO
63.80
3.706.16%
391
萊德光電-KY
7717.TWO
278.50
12.004.50%
281
昇達科
3491.TWO
604.00
22.003.78%
1,583
榮群
8034.TWO
26.90
0.903.46%
443

相關概念股

衛星/低軌衛星
1.70%
3.52%
歐元貶值
1.08%
2.84%
5G
0.70%
6.58%
智慧汽車
0.48%
0.93%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。