新復興

4909

櫃通訊網路

20.800.20(0.97%)

收盤 | 2023/06/02 13:30 更新

489成交量

-本益比 (同業平均)

跌→漲 (0.97%)

連漲連跌

法人買賣變化

資料時間：2023/06/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
105
36
69
賣→買 (69)
投信
0
0
0
連84平 (0)
自營商
10
0
10
連2買 (70)
三大法人
115
36
79
連5買 (285)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/02
69
0
10
79
1.94%
0.97%
489
2023/06/01
-52
0
60
8
1.86%
1.90%
368
2023/05/31
4
0
0
4
1.90%
0.48%
779
2023/05/30
91
0
0
91
1.89%
3.72%
404
2023/05/29
103
0
0
103
1.80%
0.75%
441
2023/05/26
-6
0
0
-6
1.68%
0.99%
399
2023/05/25
5
0
0
5
1.67%
2.65%
530
2023/05/24
-17
0
0
-17
1.62%
1.66%
644
2023/05/23
-201
0
0
-201
1.64%
0.24%
3,336
2023/05/22
-165
0
0
-165
1.79%
7.67%
2,951
2023/05/19
-41
0
0
-41
1.94%
1.03%
372
2023/05/18
-37
0
0
-37
1.98%
0.00%
396
2023/05/17
110
0
0
110
2.04%
0.78%
307
2023/05/16
62
0
0
62
1.91%
1.86%
377
2023/05/15
-66
0
0
-66
1.84%
3.58%
377
2023/05/12
93
0
-47
46
1.92%
2.36%
402
2023/05/11
54
0
0
54
1.85%
3.78%
695
2023/05/10
202
0
0
202
1.80%
1.49%
742
2023/05/09
-69
0
0
-69
1.58%
5.40%
961
2023/05/08
-109
0
-2
-111
1.63%
0.70%
1,590
2023/05/05
68
0
9
77
1.75%
2.14%
5,092
2023/05/04
-127
0
32
-95
1.65%
1.45%
2,896
2023/05/03
-243
0
-5
-248
1.77%
3.76%
6,645
2023/05/02
39
0
0
39
2.01%
9.92%
2,783
2023/04/28
51
0
0
51
1.97%
1.11%
164
2023/04/27
-6
0
0
-6
1.91%
0.28%
93
2023/04/26
9
0
0
9
1.92%
0.28%
76
2023/04/25
-40
0
0
-40
1.91%
2.72%
237
2023/04/24
17
0
0
17
1.95%
1.38%
117
2023/04/21
-9
0
0
-9
1.94%
2.16%
174
2023/04/20
-9
0
0
-9
1.95%
2.37%
296
2023/04/19
34
0
0
34
1.96%
0.80%
306
2023/04/18
10
0
0
10
1.92%
0.00%
534
2023/04/17
62
0
0
62
1.91%
3.30%
649
2023/04/14
58
0
0
58
1.84%
0.27%
207
2023/04/13
18
0
0
18
1.78%
0.82%
149
2023/04/12
-61
0
0
-61
1.77%
3.37%
506
2023/04/11
5
0
0
5
1.83%
0.56%
74
2023/04/10
11
0
0
11
1.83%
1.39%
138
2023/04/07
1
0
0
1
1.82%
0.28%
126
2023/04/06
14
0
0
14
1.82%
1.70%
124
2023/03/31
22
0
0
22
1.80%
1.15%
279
2023/03/30
73
0
0
73
1.78%
0.58%
252
2023/03/29
0
0
0
0
1.70%
0.57%
146
2023/03/28
-3
0
0
-3
1.70%
3.06%
375
2023/03/27
-15
0
0
-15
1.70%
0.55%
134
2023/03/24
10
0
0
10
1.71%
0.00%
249
2023/03/23
9
0
0
9
1.70%
1.98%
261
2023/03/22
-2
0
0
-2
1.69%
0.85%
212
2023/03/21
6
0
0
6
1.69%
1.15%
183
2023/03/20
15
0
0
15
1.69%
1.42%
432
2023/03/17
15
0
0
15
1.67%
0.28%
61
2023/03/16
-2
0
0
-2
1.66%
2.49%
195
2023/03/15
-7
0
0
-7
1.66%
0.00%
143
2023/03/14
-24
0
0
-24
1.66%
0.00%
76
2023/03/13
32
0
13
45
1.69%
1.90%
640
2023/03/10
-13
0
0
-13
1.66%
2.38%
303
2023/03/09
-18
0
0
-18
1.67%
0.26%
236
2023/03/08
22
0
0
22
1.69%
1.07%
406
2023/03/07
0
0
0
0
1.66%
0.54%
262
2023/03/06
-2
0
0
-2
1.66%
1.36%
274
2023/03/03
2
0
0
2
1.67%
1.94%
316
2023/03/02
-15
0
0
-15
1.66%
0.00%
121
2023/03/01
29
0
0
29
1.68%
1.98%
359
2023/02/24
-21
0
0
-21
1.65%
0.28%
156
2023/02/23
3
0
0
3
1.67%
1.43%
192
2023/02/22
-5
0
0
-5
1.67%
0.57%
126
2023/02/21
-101
0
0
-101
1.67%
0.57%
355
2023/02/20
-58
0
0
-58
1.79%
1.16%
252
2023/02/17
-28
0
0
-28
1.84%
0.00%
85
2023/02/16
-38
0
0
-38
1.88%
0.58%
161
2023/02/15
-52
0
0
-52
1.92%
0.29%
172
2023/02/14
-123
0
0
-123
1.98%
1.43%
451
2023/02/13
-107
0
0
-107
2.11%
3.24%
718
2023/02/10
-28
0
0
-28
2.22%
0.59%
81
2023/02/09
-55
0
0
-55
2.25%
0.29%
103
2023/02/08
15
0
0
15
2.31%
0.29%
77
2023/02/07
-11
0
0
-11
2.30%
0.00%
45
2023/02/06
-13
0
0
-13
2.31%
0.00%
95
2023/02/03
-22
0
0
-22
2.32%
0.59%
88
2023/02/02
-23
0
0
-23
2.35%
0.29%
201
2023/02/01
-46
0
0
-46
2.37%
0.59%
267
2023/01/31
49
0
0
49
2.42%
2.42%
166
2023/01/30
18
0
0
18
2.37%
0.61%
142
2023/01/17
-14
0
0
-14
2.35%
0.00%
70
2023/01/16
-5
0
0
-5
2.36%
0.30%
35
2023/01/13
-22
0
0
-22
2.37%
0.30%
51
2023/01/12
-71
0
0
-71
2.41%
2.37%
161
2023/01/11
-49
0
0
-49
2.49%
2.11%
393
2023/01/10
-26
0
0
-26
2.58%
0.30%
110
2023/01/09
-3
0
0
-3
2.61%
1.22%
88
2023/01/06
2
0
0
2
2.61%
0.31%
38
2023/01/05
-22
0
0
-22
2.61%
0.00%
87
2023/01/04
8
0
0
8
2.63%
2.19%
160
2023/01/03
0
0
0
0
2.62%
1.27%
35
2022/12/30
-33
0
-1
-34
2.62%
1.25%
163
2022/12/29
17
0
0
17
2.66%
0.62%
64
2022/12/28
-10
0
0
-10
2.64%
0.92%
32
2022/12/27
6
0
0
6
2.71%
0.31%
27
2022/12/26
-27
0
0
-27
2.73%
1.82%
98
2022/12/23
-16
0
0
-16
2.85%
4.43%
200
2022/12/22
-3
0
0
-3
2.86%
1.28%
83
2022/12/21
-18
0
0
-18
2.87%
0.97%
60
2022/12/20
-63
0
0
-63
2.89%
4.04%
215
2022/12/19
-11
0
0
-11
2.95%
0.92%
84
2022/12/16
-33
0
0
-33
2.96%
2.40%
223
2022/12/15
-6
0
0
-6
3.04%
0.00%
47
2022/12/14
-14
0
1
-13
3.04%
1.52%
125
2022/12/13
-20
0
-1
-21
3.06%
0.00%
50
2022/12/12
-36
0
1
-35
3.08%
1.20%
85
2022/12/09
-15
0
0
-15
3.12%
0.00%
56
2022/12/08
-22
0
0
-22
3.14%
0.30%
202
2022/12/07
-49
0
-1
-50
3.16%
2.06%
127
2022/12/06
-17
0
1
-16
3.21%
2.30%
72
2022/12/05
17
0
0
17
3.23%
0.87%
159

我的自選股

立即登入瀏覽你的投資組合。登入

櫃通訊網路產業漲跌排行

其陽
3564.TWO
43.05
3.909.96%
1,525
互動
6486.TWO
79.00
2.903.81%
517
振曜
6143.TWO
89.50
2.903.35%
5,424
華電網
6163.TWO
23.10
0.502.21%
2,932
聯光通
4903.TWO
21.20
0.401.92%
200

相關概念股

歐元貶值
0.79%
5.90%
5G
0.65%
8.25%
衛星/低軌衛星
0.49%
5.48%
智慧汽車
0.36%
4.32%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。