遠傳

4904
通訊網路
88.50.30(0.34%)
收盤 | 2024/11/21 13:30 更新
7,403成交量
26.49 (39.60)本益比 (同業平均)
連3漲 (0.91%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4,687
    5,087
    -400
    連4買→賣 (-400)
  • 投信
    1,164
    588
    576
    連4賣→買 (576)
  • 自營商
    99
    124
    -25
    買→賣 (-25)
  • 三大法人
    5,950
    5,800
    151
    連4賣→買 (151)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    -400
    576
    -25
    151
    17.97%
    0.34%
    7,403
  • 2024/11/20
    653
    -955
    55
    -246
    17.98%
    0.11%
    6,968
  • 2024/11/19
    1,500
    -1,710
    -26
    -236
    17.99%
    0.46%
    6,726
  • 2024/11/18
    583
    -1,210
    114
    -513
    17.97%
    0.34%
    7,723
  • 2024/11/15
    1,062
    -2,538
    -8
    -1,483
    17.96%
    1.01%
    7,398
  • 2024/11/14
    -1,493
    2,015
    -132
    390
    17.92%
    0.78%
    6,197
  • 2024/11/13
    -720
    1,425
    -206
    499
    17.97%
    1.13%
    5,315
  • 2024/11/12
    -1,456
    1,249
    69
    -138
    18.00%
    0.00%
    5,690
  • 2024/11/11
    -1,755
    1,110
    -22
    -667
    18.04%
    0.00%
    3,952
  • 2024/11/08
    -3,048
    1,307
    23
    -1,719
    18.08%
    1.01%
    4,568
  • 2024/11/07
    -601
    198
    -12
    -415
    18.15%
    0.67%
    3,677
  • 2024/11/06
    -1,527
    872
    -38
    -692
    18.17%
    2.31%
    3,560
  • 2024/11/05
    1,358
    1,200
    -123
    2,435
    18.22%
    2.71%
    6,288
  • 2024/11/04
    79
    297
    -80
    296
    18.19%
    0.45%
    3,037
  • 2024/11/01
    -2,050
    1,939
    -18
    -128
    18.18%
    0.00%
    6,512
  • 2024/10/30
    -387
    362
    11
    -13
    18.22%
    0.56%
    4,521
  • 2024/10/29
    -1,469
    1,887
    -86
    333
    18.23%
    0.11%
    4,961
  • 2024/10/28
    127
    162
    59
    349
    18.27%
    0.90%
    3,477
  • 2024/10/25
    -677
    244
    -60
    -493
    18.27%
    0.45%
    2,306
  • 2024/10/24
    673
    504
    -73
    1,104
    18.28%
    0.79%
    3,437
  • 2024/10/23
    -443
    -76
    -100
    -619
    18.28%
    0.45%
    4,597
  • 2024/10/22
    -825
    1,236
    -72
    339
    18.30%
    0.80%
    3,759
  • 2024/10/21
    -1,838
    678
    95
    -1,065
    18.30%
    1.35%
    4,275
  • 2024/10/18
    1,155
    276
    95
    1,526
    18.35%
    1.25%
    3,698
  • 2024/10/17
    -243
    361
    40
    158
    18.35%
    0.80%
    2,721
  • 2024/10/16
    -1,185
    253
    279
    -654
    18.36%
    0.11%
    4,887
  • 2024/10/15
    505
    -188
    -299
    18
    18.39%
    0.34%
    5,143
  • 2024/10/14
    528
    -128
    70
    470
    18.37%
    0.34%
    3,133
  • 2024/10/11
    -6
    16
    -69
    -59
    18.36%
    0.91%
    2,812
  • 2024/10/09
    323
    -248
    15
    89
    18.36%
    0.23%
    4,164
  • 2024/10/08
    -1,148
    792
    -154
    -510
    18.35%
    0.79%
    7,461
  • 2024/10/07
    -1,026
    1,276
    -45
    205
    18.38%
    1.25%
    5,964
  • 2024/10/04
    -3,097
    1,200
    15
    -1,883
    18.40%
    3.41%
    10,080
  • 2024/10/01
    -4,924
    6,005
    11
    1,093
    18.49%
    0.33%
    9,503
  • 2024/09/30
    524
    179
    171
    874
    18.63%
    0.55%
    5,070
  • 2024/09/27
    -1,534
    322
    22
    -1,189
    18.61%
    0.87%
    6,064
  • 2024/09/26
    -389
    307
    185
    102
    18.64%
    0.65%
    6,034
  • 2024/09/25
    -1,104
    388
    99
    -617
    18.70%
    1.07%
    5,750
  • 2024/09/24
    -26
    1,306
    -42
    1,238
    18.73%
    0.43%
    4,866
  • 2024/09/23
    -1,497
    1,656
    125
    284
    18.73%
    0.53%
    4,819
  • 2024/09/20
    1,088
    1,486
    -188
    2,387
    18.76%
    2.18%
    9,572
  • 2024/09/19
    -1,455
    1,308
    -52
    -199
    18.72%
    1.29%
    7,143
  • 2024/09/18
    -508
    2,410
    136
    2,038
    18.75%
    1.09%
    6,315
  • 2024/09/16
    -128
    259
    32
    162
    18.76%
    1.18%
    2,101
  • 2024/09/13
    826
    1,710
    -140
    2,396
    18.77%
    2.09%
    5,114
  • 2024/09/12
    -1,442
    1,058
    76
    -308
    18.74%
    1.83%
    7,259
  • 2024/09/11
    -625
    2,519
    -83
    1,811
    18.78%
    1.53%
    11,016
  • 2024/09/10
    294
    736
    132
    1,162
    18.76%
    1.30%
    8,668
  • 2024/09/09
    243
    2,179
    -170
    2,252
    18.76%
    0.76%
    8,043
  • 2024/09/06
    -1,014
    2,351
    -41
    1,296
    18.75%
    0.66%
    5,464
  • 2024/09/05
    -247
    1,255
    -94
    914
    18.78%
    0.55%
    5,457
  • 2024/09/04
    -2,207
    3,333
    -408
    719
    18.79%
    0.66%
    12,042
  • 2024/09/03
    721
    695
    -129
    1,287
    18.85%
    0.44%
    3,609
  • 2024/09/02
    49
    860
    -54
    855
    18.83%
    0.55%
    2,741
  • 2024/08/30
    -104
    422
    80
    398
    18.83%
    0.56%
    5,253
  • 2024/08/29
    184
    -42
    14
    157
    18.83%
    1.75%
    4,424
  • 2024/08/28
    1,297
    629
    -72
    1,853
    18.83%
    0.55%
    7,119
  • 2024/08/27
    935
    1,283
    -52
    2,166
    18.79%
    0.89%
    7,899
  • 2024/08/26
    398
    153
    -103
    448
    18.77%
    0.44%
    3,843
  • 2024/08/23
    830
    1,816
    -4
    2,642
    18.76%
    0.78%
    7,043
  • 2024/08/22
    37,948
    240
    29
    38,217
    18.73%
    0.00%
    5,576
  • 2024/08/21
    3,931
    329
    221
    4,481
    17.68%
    2.51%
    8,280
  • 2024/08/20
    206
    498
    148
    852
    17.57%
    2.01%
    6,764
  • 2024/08/19
    1,013
    1,629
    -138
    2,504
    17.57%
    1.01%
    4,722
  • 2024/08/16
    1,666
    1,486
    -39
    3,114
    17.54%
    0.34%
    6,771
  • 2024/08/15
    3,020
    -386
    164
    2,798
    17.50%
    0.11%
    5,767
  • 2024/08/14
    3,616
    90
    -24
    3,681
    17.41%
    0.45%
    8,630
  • 2024/08/13
    1,973
    389
    7
    2,370
    17.31%
    0.34%
    6,391
  • 2024/08/12
    159
    1,280
    -259
    1,180
    17.27%
    0.46%
    4,393
  • 2024/08/09
    3,063
    -391
    -166
    2,506
    17.29%
    0.46%
    8,696
  • 2024/08/08
    573
    2,313
    -309
    2,577
    17.21%
    1.81%
    10,360
  • 2024/08/07
    2,851
    1,961
    -36
    4,776
    17.18%
    0.45%
    12,405
  • 2024/08/06
    2,063
    3,430
    13
    5,506
    17.10%
    0.92%
    16,369
  • 2024/08/05
    -1,287
    6,989
    -615
    5,087
    17.12%
    0.46%
    18,595
  • 2024/08/02
    25,697
    3,481
    364
    29,543
    17.15%
    0.35%
    11,505
  • 2024/08/01
    907
    1,082
    197
    2,186
    16.41%
    0.58%
    5,147
  • 2024/07/31
    39
    356
    -13
    382
    16.39%
    0.35%
    2,712
  • 2024/07/30
    -1,743
    3,883
    -148
    1,992
    16.38%
    0.93%
    8,797
  • 2024/07/29
    108
    1,067
    -78
    1,096
    16.42%
    0.81%
    4,988
  • 2024/07/26
    1,436
    1,629
    -268
    2,797
    16.41%
    0.70%
    8,026
  • 2024/07/23
    -84
    2,174
    -93
    1,997
    16.37%
    1.66%
    6,203
  • 2024/07/22
    153
    820
    294
    1,266
    16.38%
    0.71%
    10,726
  • 2024/07/19
    -2,272
    3,245
    9
    983
    16.37%
    0.00%
    12,794
  • 2024/07/18
    8,941
    548
    -364
    9,125
    16.43%
    4.42%
    19,545
  • 2024/07/17
    5,728
    -4,738
    118
    1,108
    16.17%
    1.12%
    12,290
  • 2024/07/16
    2,306
    -2,895
    -284
    -873
    16.01%
    0.37%
    9,423
  • 2024/07/15
    197
    1,398
    500
    2,096
    15.92%
    1.26%
    11,154
  • 2024/07/12
    129
    19
    151
    299
    15.90%
    0.75%
    8,638
  • 2024/07/11
    3,134
    -349
    -624
    2,161
    15.90%
    0.38%
    10,410
  • 2024/07/10
    8,684
    78
    -497
    8,265
    15.81%
    4.56%
    31,410
  • 2024/07/09
    -8,559
    10,690
    -2,291
    -160
    15.57%
    4.42%
    21,438
  • 2024/07/08
    -13,295
    17,374
    -1,575
    2,505
    15.86%
    0.55%
    25,762
  • 2024/07/05
    -9,153
    14,702
    -356
    5,193
    16.23%
    0.11%
    22,057
  • 2024/07/04
    -16,176
    20,350
    -1,187
    2,987
    16.48%
    1.56%
    28,277
  • 2024/07/03
    -17,318
    20,813
    338
    3,833
    16.89%
    0.44%
    29,299
  • 2024/07/02
    -20,242
    30,192
    -337
    9,612
    17.38%
    4.28%
    39,467
  • 2024/07/01
    -12,514
    15,000
    -200
    2,286
    17.91%
    2.73%
    26,187
  • 2024/06/28
    -21,870
    27,163
    104
    5,397
    18.26%
    0.24%
    39,690
  • 2024/06/27
    -2,781
    821
    30
    -1,929
    18.86%
    1.53%
    7,917
  • 2024/06/26
    -766
    582
    106
    -78
    18.94%
    0.12%
    4,359
  • 2024/06/25
    183
    119
    -77
    225
    18.96%
    0.24%
    4,077
  • 2024/06/24
    311
    2,299
    113
    2,724
    18.96%
    1.07%
    9,878
  • 2024/06/21
    837
    271
    -23
    1,084
    18.95%
    0.12%
    7,258
  • 2024/06/20
    235
    -16
    228
    447
    18.93%
    0.36%
    3,117
  • 2024/06/19
    961
    -966
    212
    206
    18.92%
    0.00%
    4,892
  • 2024/06/18
    -449
    -609
    254
    -804
    18.90%
    0.71%
    4,395
  • 2024/06/17
    272
    -1,037
    298
    -467
    18.92%
    1.28%
    2,464
  • 2024/06/14
    -990
    627
    435
    73
    18.91%
    0.71%
    2,846
  • 2024/06/13
    -375
    -107
    642
    161
    18.94%
    0.93%
    2,959
  • 2024/06/12
    1,078
    1,690
    -19
    2,749
    18.93%
    1.90%
    5,973
  • 2024/06/11
    -409
    -21
    158
    -272
    18.90%
    0.71%
    2,950
  • 2024/06/07
    887
    1,400
    -46
    2,241
    18.89%
    1.31%
    7,513
  • 2024/06/06
    -1,215
    1,685
    -70
    401
    18.90%
    0.48%
    4,315
  • 2024/06/05
    -489
    806
    225
    542
    18.95%
    0.00%
    6,219
  • 2024/06/04
    37,271
    3,955
    370
    41,596
    18.99%
    1.29%
    7,639
  • 2024/06/03
    -4,997
    10,506
    -28
    5,481
    17.97%
    2.16%
    13,464
  • 2024/05/31
    -8,485
    9,768
    -11
    1,272
    18.11%
    1.33%
    18,818
  • 2024/05/30
    -2,681
    2,588
    15
    -78
    18.34%
    0.49%
    6,062
  • 2024/05/29
    -2,210
    788
    435
    -987
    18.42%
    0.61%
    6,619
  • 2024/05/28
    -2,665
    943
    137
    -1,585
    18.49%
    0.96%
    6,593
  • 2024/05/27
    -1,809
    679
    102
    -1,028
    18.56%
    0.83%
    6,481
  • 2024/05/24
    -11
    663
    -32
    620
    18.61%
    0.36%
    2,786
  • 2024/05/23
    429
    658
    -162
    925
    18.61%
    0.36%
    3,401
  • 2024/05/22
    328
    -37
    -585
    -294
    18.59%
    0.60%
    5,126
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台灣大
    3045.TW
    112.50
    0.500.45%
    6,542
  • 中華電
    2412.TW
    123.00
    0.500.41%
    4,873
  • 統一
    1216.TW
    85.50
    0.500.58%
    9,761
  • 中信金
    2891.TW
    38.05
    0.000.00%
    69,620
  • 台塑
    1301.TW
    44.10
    1.202.65%
    15,448
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。