遠傳

4904

通訊網路

80.40.10(0.12%)

收盤 | 2024/04/25 13:30 更新

5,506成交量

25.97 (85.44)本益比 (同業平均)

漲→跌 (0.12%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,604
3,806
-202
連7賣 (-20,174)
投信
331
3
328
連7買 (17,192)
自營商
1
21
-20
連3買→賣 (-20)
三大法人
3,936
3,830
106
連2賣→買 (106)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
-202
328
-20
106
18.39%
0.12%
5,506
2024/04/24
-4,043
2,887
165
-991
18.40%
0.25%
9,653
2024/04/23
-4,674
2,970
151
-1,553
18.51%
0.86%
7,998
2024/04/22
-2,637
3,577
254
1,194
18.63%
1.00%
6,865
2024/04/19
-3,736
3,702
-180
-214
18.70%
0.25%
10,558
2024/04/18
-3,615
3,726
36
147
18.81%
0.00%
9,295
2024/04/17
-1,267
2
-153
-1,418
18.91%
0.99%
4,821
2024/04/16
147
-59
-177
-89
18.94%
1.34%
6,168
2024/04/15
1,398
-93
-42
1,262
18.94%
0.86%
5,142
2024/04/12
444
-63
-98
283
18.90%
0.24%
4,213
2024/04/11
1,022
9
-63
967
18.88%
0.00%
4,081
2024/04/10
2,401
-97
15
2,319
18.86%
1.24%
5,162
2024/04/09
-1,249
-4
38
-1,216
18.79%
0.86%
6,015
2024/04/08
548
-2
-12
535
18.82%
1.12%
4,253
2024/04/03
99
-23
36
112
18.81%
0.98%
5,061
2024/04/02
336
-1
219
554
18.80%
1.09%
4,519
2024/04/01
3,392
-1
51
3,442
18.80%
0.98%
5,100
2024/03/29
2,537
-314
-69
2,154
18.70%
0.74%
4,777
2024/03/28
-566
-30
18
-578
18.63%
0.74%
4,695
2024/03/27
2,727
-7
390
3,109
18.65%
1.12%
5,320
2024/03/26
1,812
89
7
1,908
18.57%
1.26%
6,603
2024/03/25
-254
-48
26
-277
18.52%
0.51%
2,806
2024/03/22
1,779
-464
-54
1,261
18.52%
1.41%
4,937
2024/03/21
149
-13
73
209
18.47%
0.39%
4,448
2024/03/20
-290
-464
-27
-780
18.46%
0.26%
4,496
2024/03/19
-293
-675
-60
-1,028
18.53%
0.76%
6,611
2024/03/18
43
-307
-8
-271
18.53%
0.13%
3,400
2024/03/15
-928
235
17
-676
18.53%
0.51%
5,899
2024/03/14
550
-57
6
499
18.56%
0.64%
2,712
2024/03/13
-220
-17
-44
-281
18.54%
0.13%
3,798
2024/03/12
-281
-3
98
-186
18.53%
0.25%
3,157
2024/03/11
-27
109
32
114
18.53%
1.03%
1,778
2024/03/08
195
4
-14
185
18.53%
0.91%
2,499
2024/03/07
-2,581
17
-146
-2,710
18.52%
1.28%
6,028
2024/03/06
-221
109
-71
-182
18.59%
1.04%
2,838
2024/03/05
-1,697
-91
-133
-1,921
18.59%
0.52%
3,372
2024/03/04
-912
-29
-5
-947
18.63%
0.26%
2,477
2024/03/01
-1,355
-29
-15
-1,399
18.64%
1.14%
3,486
2024/02/29
-3,231
245
169
-2,818
18.67%
0.00%
9,978
2024/02/27
-2,590
-146
-10
-2,746
18.78%
0.88%
5,599
2024/02/26
-2,025
-57
184
-1,898
18.84%
0.00%
4,509
2024/02/23
-3,457
-69
61
-3,466
18.90%
2.34%
7,143
2024/02/22
-391
247
150
6
18.99%
0.85%
4,836
2024/02/21
1,139
353
183
1,675
19.00%
1.61%
5,151
2024/02/20
787
-34
6
759
18.97%
0.12%
4,589
2024/02/19
922
874
209
2,004
18.94%
1.51%
3,979
2024/02/16
-1,459
-304
76
-1,687
18.91%
0.62%
5,784
2024/02/15
860
170
33
1,063
18.95%
0.88%
4,695
2024/02/05
101
-106
13
8
18.91%
0.50%
3,848
2024/02/02
553
-870
72
-245
18.91%
0.75%
3,462
2024/02/01
876
548
63
1,486
18.90%
0.12%
3,489
2024/01/31
310
87
47
444
18.87%
0.50%
3,341
2024/01/30
1,391
-205
11
1,198
18.86%
0.63%
3,315
2024/01/29
393
-92
-9
292
18.82%
0.25%
1,917
2024/01/26
796
336
-20
1,112
18.81%
0.13%
2,126
2024/01/25
75
467
-38
504
18.78%
0.50%
1,896
2024/01/24
56
-18
-102
-64
18.78%
0.13%
1,809
2024/01/23
-191
136
-8
-63
18.77%
0.00%
1,446
2024/01/22
107
43
-72
78
18.77%
0.25%
1,923
2024/01/19
126
247
-25
348
18.78%
0.13%
3,415
2024/01/18
153
483
60
696
18.78%
0.63%
3,031
2024/01/17
-2,347
807
513
-1,026
18.78%
0.88%
5,044
2024/01/16
-177
-252
13
-416
18.84%
1.85%
3,767
2024/01/15
635
79
64
777
18.84%
0.00%
2,715
2024/01/12
948
105
8
1,061
18.83%
0.12%
2,435
2024/01/11
3,243
411
-41
3,613
18.81%
1.50%
5,178
2024/01/10
825
241
30
1,096
18.72%
0.13%
2,112
2024/01/09
298
766
-9
1,055
18.70%
0.38%
2,205
2024/01/08
867
0
76
943
18.68%
0.76%
1,335
2024/01/05
352
0
-15
337
18.66%
0.38%
1,163
2024/01/04
644
55
-83
616
18.65%
0.00%
1,693
2024/01/03
460
203
-100
563
18.64%
0.63%
2,837
2024/01/02
606
20
-14
612
18.61%
0.13%
1,707
2023/12/29
147
-38
-154
-45
18.60%
0.00%
1,714
2023/12/28
780
-58
-55
667
18.60%
0.50%
2,907
2023/12/27
843
-58
-63
722
18.58%
0.63%
3,117
2023/12/26
619
499
-130
988
18.55%
0.25%
3,006
2023/12/25
309
155
-173
290
18.53%
0.64%
1,469
2023/12/22
241
-202
-43
-4
18.52%
1.14%
2,280
2023/12/21
1,227
64
-338
953
18.52%
0.51%
3,387
2023/12/20
-641
383
459
201
18.48%
2.11%
7,112
2023/12/19
893
250
-34
1,109
18.50%
0.37%
3,710
2023/12/18
945
259
119
1,323
18.48%
0.50%
3,793
2023/12/15
-991
1,596
1,033
1,638
18.45%
1.12%
9,624
2023/12/14
1,301
-84
-348
869
18.47%
0.88%
4,029
2023/12/13
316
94
41
451
18.44%
0.13%
3,660
2023/12/12
873
0
-1
873
18.43%
0.25%
3,354
2023/12/11
3,011
0
-88
2,922
26.22%
2.21%
7,630
2023/12/08
1,635
-23
0
1,612
19.18%
0.61%
4,343
2023/12/07
1,713
-1
14
1,725
19.13%
1.08%
4,923
2023/12/06
1,396
1,608
76
3,081
19.08%
0.36%
6,194
2023/12/05
3,610
1,140
-119
4,631
19.05%
1.83%
7,616
2023/12/04
-62
2,090
-167
1,860
18.94%
0.24%
15,016
2023/12/01
-484
2,252
-17
1,750
18.95%
1.09%
6,362
2023/11/30
1,940
3,211
-754
4,396
18.95%
2.35%
18,515
2023/11/29
675
1,926
-173
2,429
18.90%
0.62%
9,905
2023/11/28
-557
1,682
-280
845
18.88%
0.37%
9,482
2023/11/27
684
1,664
-332
2,017
18.89%
0.50%
8,860
2023/11/24
1,164
1,647
-204
2,607
18.86%
0.13%
8,873
2023/11/23
-587
1,969
-236
1,147
18.83%
0.13%
5,714
2023/11/22
757
611
-300
1,068
18.84%
0.13%
6,010
2023/11/21
2,453
700
-224
2,929
18.82%
1.15%
7,389
2023/11/20
559
15
-197
377
18.74%
0.76%
3,031
2023/11/17
1,419
-63
-50
1,306
18.72%
0.13%
2,903
2023/11/16
1,522
67
-82
1,507
18.67%
0.13%
4,621
2023/11/15
1,188
-282
301
1,207
18.62%
0.13%
5,814
2023/11/14
994
475
105
1,574
18.58%
0.38%
3,173
2023/11/13
624
421
71
1,115
18.54%
0.38%
2,794
2023/11/10
257
261
-2
516
18.54%
0.25%
1,934
2023/11/09
701
691
-21
1,371
18.54%
0.51%
3,970
2023/11/08
1,103
3
47
1,153
18.50%
0.26%
2,889
2023/11/07
512
182
-10
684
18.46%
0.39%
3,905
2023/11/06
805
731
-57
1,479
18.43%
1.17%
4,014
2023/11/03
-528
696
-54
114
18.40%
0.13%
3,683
2023/11/02
-154
140
26
12
18.42%
0.00%
3,348
2023/11/01
-56
1,088
-91
941
18.42%
1.19%
4,620
2023/10/31
812
446
-127
1,131
18.41%
1.07%
5,217
2023/10/30
-373
741
-22
346
18.38%
0.27%
3,469
2023/10/27
847
208
-95
959
18.40%
0.53%
2,479
2023/10/26
-83
138
-194
-140
18.37%
0.27%
3,358

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台灣大
3045.TW
102.50
0.500.49%
5,040
中華電
2412.TW
123.50
1.000.80%
11,273
遠東新
1402.TW
32.15
0.200.62%
3,361
南亞
1303.TW
55.80
0.601.06%
5,359
中鋼
2002.TW
24.55
0.200.81%
11,840

通訊網路產業漲跌排行

光聖
6442.TW
134.00
5.003.88%
3,856
隴華
2424.TW
28.55
0.501.78%
8
百一
6152.TW
10.00
0.141.42%
305
耀登
3138.TW
129.50
1.501.17%
226
永道-KY
6863.TW
143.00
1.501.06%
131

相關概念股

宅經濟
0.17%
1.49%
電子商務
0.56%
1.97%
5G
0.59%
1.91%
雲端產業
0.89%
3.48%
行動支付
0.94%
3.89%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。