台特化
181.03.50(1.97%)
收盤 | 2025/01/06 14:30 更新2,522
74.79 (34.34)
連4漲 (5.85%)
成交彙整
資料時間：2025/01/06 13:30時間
成交價
漲跌
成交張數
- 13:30:00181.03.577
- 13:24:50181.54.01
- 13:24:35181.03.511
- 13:24:30181.54.04
- 13:24:25181.54.02
- 13:24:15182.04.51
- 13:24:10181.54.06
- 13:23:40181.54.01
- 13:23:30181.54.01
- 13:23:25181.54.01
- 13:22:55182.04.51
- 13:22:30182.04.51
- 13:22:05182.04.52
- 13:21:45182.04.51
- 13:21:15182.55.02
- 13:20:55181.54.01
- 13:20:50181.54.01
- 13:20:35181.54.06
- 13:20:15181.54.010
- 13:20:00182.04.52
- 13:19:55182.04.51
- 13:19:35182.04.53
- 13:18:50182.04.51
- 13:18:00182.04.51
- 13:17:55181.54.01
- 13:17:45181.54.08
- 13:16:55182.04.51
- 13:16:05182.04.53
- 13:15:40182.04.510
- 13:15:15182.04.52
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/01/06 14:30成交價
成交張數
- 187.099
- 186.5131
- 186.0261
- 185.5259
- 185.0269
- 184.5144
- 184.0159
- 183.598
- 183.0125
- 182.5159
- 182.0341
- 181.5229
- 181.0228
- 180.520
現價
開盤