上品

4770
402.017.00(4.06%)
收盤 | 2024/04/22 14:30 更新
720成交量
19.86 (30.20)本益比 (同業平均)
連3跌 (11.65%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    406
    127
    279
    連2買 (518)
  • 投信
    0
    40
    -40
    連3賣 (-307)
  • 自營商
    6
    174
    -168
    連3賣 (-335)
  • 三大法人
    412
    341
    71
    連2買 (135)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/22
    279
    -40
    -168
    71
    12.17%
    4.06%
    720
  • 2024/04/19
    239
    -69
    -106
    64
    11.82%
    3.90%
    1,257
  • 2024/04/18
    -208
    -198
    -61
    -467
    11.50%
    4.18%
    1,122
  • 2024/04/17
    1
    22
    34
    57
    11.77%
    2.59%
    1,190
  • 2024/04/16
    -83
    79
    -65
    -69
    11.78%
    3.27%
    1,403
  • 2024/04/15
    -307
    229
    70
    -8
    11.65%
    3.73%
    1,688
  • 2024/04/12
    183
    62
    77
    322
    11.98%
    3.27%
    864
  • 2024/04/11
    -73
    1
    25
    -47
    11.77%
    0.70%
    718
  • 2024/04/10
    -32
    0
    -5
    -37
    11.82%
    2.25%
    473
  • 2024/04/09
    -6
    7
    56
    57
    11.87%
    0.36%
    1,484
  • 2024/04/08
    70
    0
    -21
    49
    11.84%
    0.24%
    213
  • 2024/04/03
    86
    0
    -7
    79
    11.76%
    0.47%
    277
  • 2024/04/02
    92
    0
    -36
    56
    11.64%
    0.47%
    516
  • 2024/04/01
    177
    -12
    -7
    158
    11.52%
    0.95%
    725
  • 2024/03/29
    26
    0
    -100
    -74
    11.29%
    2.66%
    740
  • 2024/03/28
    -40
    9
    -51
    -82
    11.20%
    1.48%
    996
  • 2024/03/27
    -39
    353
    74
    388
    11.31%
    7.38%
    2,285
  • 2024/03/26
    107
    23
    21
    151
    11.42%
    0.36%
    707
  • 2024/03/25
    73
    263
    16
    352
    11.86%
    1.57%
    1,460
  • 2024/03/22
    -33
    84
    -66
    -15
    11.77%
    2.35%
    877
  • 2024/03/21
    -34
    176
    181
    322
    11.77%
    6.25%
    1,943
  • 2024/03/20
    14
    66
    0
    80
    11.85%
    0.50%
    341
  • 2024/03/19
    -39
    6
    22
    -11
    11.82%
    0.74%
    418
  • 2024/03/18
    -88
    35
    76
    23
    11.87%
    5.19%
    864
  • 2024/03/15
    28
    44
    -8
    64
    11.98%
    0.65%
    625
  • 2024/03/14
    29
    6
    -5
    30
    11.93%
    1.03%
    556
  • 2024/03/13
    226
    -223
    -12
    -9
    11.81%
    0.13%
    922
  • 2024/03/12
    26
    -253
    25
    -202
    11.62%
    1.57%
    800
  • 2024/03/11
    -173
    28
    3
    -142
    11.81%
    0.13%
    1,327
  • 2024/03/08
    819
    -308
    -187
    324
    12.05%
    4.86%
    2,197
  • 2024/03/07
    142
    -40
    -18
    84
    11.01%
    1.47%
    2,008
  • 2024/03/06
    66
    -210
    -37
    -181
    10.82%
    1.33%
    977
  • 2024/03/05
    -134
    -234
    -11
    -379
    10.72%
    1.43%
    1,624
  • 2024/03/04
    164
    -61
    0
    103
    10.86%
    7.03%
    2,854
  • 2024/03/01
    178
    -153
    -76
    -51
    10.62%
    3.69%
    1,291
  • 2024/02/29
    -12
    -10
    -41
    -63
    10.41%
    0.61%
    1,551
  • 2024/02/27
    517
    30
    -65
    482
    10.39%
    0.61%
    2,427
  • 2024/02/26
    587
    270
    24
    881
    9.71%
    8.73%
    5,385
  • 2024/02/23
    -35
    414
    180
    558
    8.95%
    8.00%
    3,713
  • 2024/02/22
    354
    -70
    76
    360
    8.94%
    4.32%
    1,204
  • 2024/02/21
    22
    60
    -55
    27
    8.50%
    0.30%
    403
  • 2024/02/20
    -180
    0
    -35
    -215
    8.47%
    1.91%
    1,242
  • 2024/02/19
    -191
    135
    214
    158
    8.67%
    0.44%
    900
  • 2024/02/16
    227
    139
    36
    402
    8.87%
    6.86%
    1,145
  • 2024/02/15
    77
    0
    7
    84
    8.58%
    1.10%
    447
  • 2024/02/05
    -54
    4
    8
    -42
    8.43%
    1.60%
    312
  • 2024/02/02
    -291
    -216
    -58
    -565
    8.47%
    4.88%
    1,236
  • 2024/02/01
    10
    0
    -12
    -2
    8.78%
    0.31%
    165
  • 2024/01/31
    -2
    0
    2
    0
    8.76%
    0.91%
    124
  • 2024/01/30
    -6
    0
    -8
    -14
    8.76%
    0.30%
    131
  • 2024/01/29
    15
    0
    -17
    -2
    8.77%
    1.05%
    158
  • 2024/01/26
    -33
    48
    27
    42
    8.73%
    0.30%
    201
  • 2024/01/25
    35
    39
    53
    127
    8.76%
    1.36%
    348
  • 2024/01/24
    -50
    46
    -2
    -6
    8.70%
    0.30%
    125
  • 2024/01/23
    -86
    0
    -1
    -87
    8.73%
    1.49%
    284
  • 2024/01/22
    118
    63
    12
    193
    8.81%
    3.88%
    675
  • 2024/01/19
    31
    44
    -10
    65
    8.62%
    0.78%
    224
  • 2024/01/18
    -38
    0
    -8
    -46
    8.55%
    0.00%
    126
  • 2024/01/17
    -55
    50
    -2
    -7
    8.60%
    0.00%
    330
  • 2024/01/16
    -82
    39
    7
    -36
    8.65%
    0.78%
    202
  • 2024/01/15
    -13
    0
    1
    -12
    8.74%
    1.42%
    230
  • 2024/01/12
    -16
    0
    -2
    -18
    8.77%
    1.60%
    178
  • 2024/01/11
    28
    -80
    -1
    -53
    8.80%
    1.13%
    154
  • 2024/01/10
    109
    -100
    3
    12
    8.76%
    0.64%
    243
  • 2024/01/09
    -47
    -120
    -9
    -176
    8.63%
    2.35%
    292
  • 2024/01/08
    -21
    0
    -4
    -25
    8.67%
    0.47%
    83
  • 2024/01/05
    73
    -55
    5
    23
    8.69%
    1.75%
    252
  • 2024/01/04
    -45
    -55
    -31
    -130
    8.62%
    0.47%
    300
  • 2024/01/03
    20
    -100
    -12
    -92
    8.67%
    0.63%
    224
  • 2024/01/02
    -21
    -255
    1
    -275
    8.65%
    2.15%
    438
  • 2023/12/29
    72
    -244
    28
    -144
    8.68%
    1.40%
    724
  • 2023/12/28
    105
    -244
    20
    -120
    8.60%
    1.90%
    735
  • 2023/12/27
    22
    -233
    25
    -186
    8.48%
    1.25%
    389
  • 2023/12/26
    -5
    -111
    -2
    -118
    8.45%
    0.16%
    276
  • 2023/12/25
    -17
    -35
    -37
    -89
    8.47%
    0.62%
    153
  • 2023/12/22
    -9
    -35
    0
    -44
    8.44%
    0.00%
    124
  • 2023/12/21
    27
    -64
    4
    -33
    8.46%
    0.93%
    216
  • 2023/12/20
    -9
    -6
    2
    -13
    8.45%
    0.46%
    98
  • 2023/12/19
    26
    -73
    10
    -37
    8.46%
    1.81%
    613
  • 2023/12/18
    -4
    0
    2
    -2
    8.45%
    1.19%
    224
  • 2023/12/15
    -54
    -13
    0
    -67
    8.47%
    1.47%
    199
  • 2023/12/14
    -38
    232
    -4
    190
    8.49%
    1.34%
    449
  • 2023/12/13
    -169
    132
    2
    -35
    8.53%
    0.15%
    471
  • 2023/12/12
    -7
    145
    -19
    119
    8.70%
    1.52%
    353
  • 2023/12/11
    -7
    -54
    -7
    -68
    8.73%
    1.35%
    295
  • 2023/12/08
    -28
    13
    2
    -13
    8.71%
    0.30%
    385
  • 2023/12/07
    -119
    172
    12
    65
    8.65%
    0.90%
    511
  • 2023/12/06
    -82
    62
    3
    -18
    8.78%
    0.76%
    320
  • 2023/12/05
    -39
    10
    -27
    -56
    8.89%
    2.08%
    294
  • 2023/12/04
    37
    38
    -13
    62
    8.94%
    0.60%
    526
  • 2023/12/01
    -47
    -300
    17
    -329
    8.90%
    2.19%
    1,156
  • 2023/11/30
    -31
    -7
    -29
    -67
    8.98%
    1.30%
    491
  • 2023/11/29
    -36
    -109
    0
    -145
    9.05%
    2.53%
    1,159
  • 2023/11/28
    201
    8
    3
    212
    9.11%
    3.49%
    1,087
  • 2023/11/27
    116
    -196
    -34
    -114
    8.88%
    4.44%
    1,301
  • 2023/11/24
    60
    240
    11
    311
    8.83%
    1.55%
    1,194
  • 2023/11/23
    106
    -26
    9
    89
    8.77%
    0.42%
    1,371
  • 2023/11/22
    40
    122
    3
    165
    8.66%
    0.70%
    843
  • 2023/11/21
    65
    6
    -11
    60
    8.67%
    0.42%
    897
  • 2023/11/20
    -28
    193
    -56
    109
    8.57%
    1.52%
    1,143
  • 2023/11/17
    -120
    50
    91
    21
    8.60%
    2.29%
    1,685
  • 2023/11/16
    -83
    1,000
    19
    936
    8.77%
    1.78%
    2,712
  • 2023/11/15
    675
    521
    25
    1,221
    8.90%
    9.95%
    3,572
  • 2023/11/14
    -196
    117
    -13
    -92
    7.94%
    1.07%
    1,100
  • 2023/11/13
    289
    209
    -41
    457
    8.25%
    3.31%
    1,545
  • 2023/11/10
    -93
    62
    19
    -12
    7.91%
    3.20%
    721
  • 2023/11/09
    429
    140
    102
    671
    8.02%
    4.79%
    2,277
  • 2023/11/08
    -19
    97
    -3
    75
    7.48%
    0.48%
    515
  • 2023/11/07
    26
    28
    6
    60
    7.49%
    1.11%
    336
  • 2023/11/06
    -35
    55
    4
    24
    7.43%
    0.32%
    214
  • 2023/11/03
    56
    37
    -11
    82
    7.46%
    1.45%
    240
  • 2023/11/02
    -35
    0
    8
    -28
    7.48%
    0.32%
    301
  • 2023/11/01
    -19
    22
    -6
    -3
    8.08%
    0.96%
    179
  • 2023/10/31
    1
    28
    -9
    20
    8.11%
    0.48%
    216
  • 2023/10/30
    8
    12
    -8
    12
    8.10%
    2.49%
    384
  • 2023/10/27
    27
    215
    12
    254
    8.10%
    3.38%
    592
  • 2023/10/26
    94
    75
    -29
    140
    8.07%
    2.05%
    407
  • 2023/10/25
    256
    50
    47
    353
    7.95%
    3.43%
    1,031
  • 2023/10/24
    -39
    0
    2
    -37
    7.63%
    0.33%
    178
  • 2023/10/23
    30
    32
    -7
    55
    7.66%
    2.69%
    379
立即登入瀏覽你的投資組合。登入
化學產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。