上品

4770

化學

385.013.00(3.27%)

收盤 | 2024/07/26 13:30 更新

240成交量

18.84 (141.16)本益比 (同業平均)

漲→跌 (3.27%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
50
108
-58
買→賣 (-58)
投信
4
0
4
平→買 (4)
自營商
2
17
-15
買→賣 (-15)
三大法人
56
125
-69
買→賣 (-69)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-58
4
-15
-69
10.98%
3.27%
240
2024/07/23
110
0
9
119
11.04%
2.18%
223
2024/07/22
-146
84
-8
-70
10.90%
1.89%
388
2024/07/19
-116
54
-3
-65
11.08%
2.22%
347
2024/07/18
-60
62
-5
-2
11.21%
0.74%
302
2024/07/17
-142
74
16
-52
11.28%
1.35%
327
2024/07/16
-74
75
1
2
11.45%
1.11%
250
2024/07/15
5
0
-3
2
11.53%
0.12%
138
2024/07/12
77
-60
-5
12
11.52%
0.62%
274
2024/07/11
8
0
4
12
11.43%
0.12%
216
2024/07/10
-32
-12
-2
-46
11.42%
0.49%
309
2024/07/09
130
0
-9
121
11.46%
1.09%
483
2024/07/08
25
0
1
26
11.30%
0.48%
329
2024/07/05
-189
-43
-6
-238
11.27%
3.50%
426
2024/07/04
383
-3
21
401
11.76%
3.62%
913
2024/07/03
-41
0
0
-41
11.28%
0.84%
254
2024/07/02
42
-7
26
61
11.35%
0.83%
330
2024/07/01
-102
0
-17
-119
11.35%
0.94%
440
2024/06/28
316
15
-19
313
11.48%
3.41%
1,027
2024/06/27
-17
0
-1
-18
11.09%
0.98%
243
2024/06/26
-135
40
62
-33
11.12%
0.99%
806
2024/06/25
154
6
19
179
11.32%
3.73%
713
2024/06/24
194
24
1
219
11.13%
0.65%
437
2024/06/21
-21
0
25
4
10.89%
1.03%
264
2024/06/20
-20
-1
4
-17
10.93%
1.17%
350
2024/06/19
-8
-50
2
-56
10.96%
0.26%
453
2024/06/18
-159
0
2
-157
10.97%
0.13%
318
2024/06/17
69
0
6
75
11.17%
0.26%
507
2024/06/14
-104
0
-2
-106
11.08%
1.28%
292
2024/06/13
-135
0
-22
-157
11.22%
1.04%
421
2024/06/12
-150
0
-2
-152
11.39%
2.53%
336
2024/06/11
-12
0
-19
-31
11.58%
1.12%
200
2024/06/07
77
-44
16
49
11.59%
2.43%
323
2024/06/06
76
23
10
109
11.47%
3.17%
1,059
2024/06/05
-85
0
2
-83
11.38%
0.66%
199
2024/06/04
-41
0
-8
-49
11.48%
0.78%
173
2024/06/03
-53
0
-12
-65
11.53%
1.41%
162
2024/05/31
-4
27
2
25
11.60%
0.78%
156
2024/05/30
-60
0
11
-50
11.60%
1.90%
165
2024/05/29
-15
-51
10
-56
11.65%
0.63%
260
2024/05/28
-99
-66
-1
-166
11.68%
0.50%
465
2024/05/27
-60
90
-20
10
11.80%
3.37%
482
2024/05/24
-17
-50
-18
-85
11.80%
1.03%
588
2024/05/23
-56
-112
7
-161
11.91%
0.26%
732
2024/05/22
-45
-107
2
-150
11.98%
0.26%
247
2024/05/21
9
-1
-4
4
12.04%
0.00%
161
2024/05/20
105
-38
8
75
12.04%
0.51%
385
2024/05/17
109
0
14
123
11.94%
1.29%
296
2024/05/16
-173
-2
36
-139
11.80%
2.15%
317
2024/05/15
84
0
8
92
12.03%
1.15%
246
2024/05/14
-31
-3
-1
-35
11.93%
0.26%
264
2024/05/13
-10
88
1
79
11.98%
0.63%
361
2024/05/10
-19
63
-18
26
11.99%
0.64%
415
2024/05/09
182
-24
-50
108
12.02%
2.49%
737
2024/05/08
-14
-26
-4
-44
11.77%
1.59%
196
2024/05/07
-48
0
-15
-63
11.76%
1.33%
165
2024/05/06
39
0
-5
34
11.83%
0.24%
164
2024/05/03
-23
-2
-5
-30
11.78%
0.36%
182
2024/05/02
-69
-83
-22
-174
11.89%
3.40%
373
2024/04/30
-51
0
14
-37
11.98%
1.91%
386
2024/04/29
102
-10
7
99
12.08%
2.58%
271
2024/04/26
-227
-45
-13
-284
12.02%
0.73%
693
2024/04/25
-38
-3
-24
-65
12.20%
1.79%
203
2024/04/24
86
-75
30
41
12.26%
2.20%
559
2024/04/23
18
0
0
18
12.17%
1.74%
222
2024/04/22
279
-40
-168
71
12.17%
4.06%
720
2024/04/19
239
-69
-106
64
11.82%
3.90%
1,257
2024/04/18
-208
-198
-61
-467
11.50%
4.18%
1,122
2024/04/17
1
22
34
57
11.77%
2.59%
1,190
2024/04/16
-83
79
-65
-69
11.78%
3.27%
1,403
2024/04/15
-307
229
70
-8
11.65%
3.73%
1,688
2024/04/12
183
62
77
322
11.98%
3.27%
864
2024/04/11
-73
1
25
-47
11.77%
0.70%
718
2024/04/10
-32
0
-5
-37
11.82%
2.25%
473
2024/04/09
-6
7
56
57
11.87%
0.36%
1,484
2024/04/08
70
0
-21
49
11.84%
0.24%
213
2024/04/03
86
0
-7
79
11.76%
0.47%
277
2024/04/02
92
0
-36
56
11.64%
0.47%
516
2024/04/01
177
-12
-7
158
11.52%
0.95%
725
2024/03/29
26
0
-100
-74
11.29%
2.66%
740
2024/03/28
-40
9
-51
-82
11.20%
1.48%
996
2024/03/27
-39
353
74
388
11.31%
7.38%
2,285
2024/03/26
107
23
21
151
11.42%
0.36%
707
2024/03/25
73
263
16
352
11.86%
1.57%
1,460
2024/03/22
-33
84
-66
-15
11.77%
2.35%
877
2024/03/21
-34
176
181
322
11.77%
6.25%
1,943
2024/03/20
14
66
0
80
11.85%
0.50%
341
2024/03/19
-39
6
22
-11
11.82%
0.74%
418
2024/03/18
-88
35
76
23
11.87%
5.19%
864
2024/03/15
28
44
-8
64
11.98%
0.65%
625
2024/03/14
29
6
-5
30
11.93%
1.03%
556
2024/03/13
226
-223
-12
-9
11.81%
0.13%
922
2024/03/12
26
-253
25
-202
11.62%
1.57%
800
2024/03/11
-173
28
3
-142
11.81%
0.13%
1,327
2024/03/08
819
-308
-187
324
12.05%
4.86%
2,197
2024/03/07
142
-40
-18
84
11.01%
1.47%
2,008
2024/03/06
66
-210
-37
-181
10.82%
1.33%
977
2024/03/05
-134
-234
-11
-379
10.72%
1.43%
1,624
2024/03/04
164
-61
0
103
10.86%
7.03%
2,854
2024/03/01
178
-153
-76
-51
10.62%
3.69%
1,291
2024/02/29
-12
-10
-41
-63
10.41%
0.61%
1,551
2024/02/27
517
30
-65
482
10.39%
0.61%
2,427
2024/02/26
587
270
24
881
9.71%
8.73%
5,385
2024/02/23
-35
414
180
558
8.95%
8.00%
3,713
2024/02/22
354
-70
76
360
8.94%
4.32%
1,204
2024/02/21
22
60
-55
27
8.50%
0.30%
403
2024/02/20
-180
0
-35
-215
8.47%
1.91%
1,242
2024/02/19
-191
135
214
158
8.67%
0.44%
900
2024/02/16
227
139
36
402
8.87%
6.86%
1,145
2024/02/15
77
0
7
84
8.58%
1.10%
447
2024/02/05
-54
4
8
-42
8.43%
1.60%
312
2024/02/02
-291
-216
-58
-565
8.47%
4.88%
1,236
2024/02/01
10
0
-12
-2
8.78%
0.31%
165
2024/01/31
-2
0
2
0
8.76%
0.91%
124
2024/01/30
-6
0
-8
-14
8.76%
0.30%
131
2024/01/29
15
0
-17
-2
8.77%
1.05%
158

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
材料-KY
4763.TW
820.00
4.000.49%
992
鈊象
3293.TWO
786.00
71.009.93%
4,843
鴻海
2317.TW
192.00
9.504.71%
101,822
聯發科
2454.TW
1,245.00
30.002.35%
10,239

化學產業漲跌排行

毛寶
1732.TW
29.40
0.953.34%
4,207
日勝化
1735.TW
18.25
0.150.83%
8
東聯
1710.TW
17.90
0.100.56%
1,013
和桐
1714.TW
10.25
0.050.49%
2,476
材料-KY
4763.TW
820.00
4.000.49%
991

相關概念股

台積電供應鏈
2.35%
0.62%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。