上品

4770

化學

303.52.50(0.82%)

收盤 | 2024/12/27 14:30 更新

89成交量

14.29 (29.91)本益比 (同業平均)

漲→跌 (0.82%)

連漲連跌

法人買賣變化

資料時間：2024/12/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
36
16
20
連5買 (174)
投信
0
30
-30
連3賣 (-107)
自營商
1
1
0
連3平 (0)
三大法人
37
47
-10
買→賣 (-10)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/27
20
-30
0
-10
11.12%
0.82%
89
2024/12/26
58
-40
0
18
11.10%
1.16%
91
2024/12/25
17
-37
0
-20
11.02%
1.31%
178
2024/12/24
17
0
1
18
11.00%
0.00%
67
2024/12/23
62
-58
2
6
10.99%
1.66%
118
2024/12/20
-27
-13
-2
-42
10.91%
0.82%
135
2024/12/19
-44
-38
0
-82
10.95%
0.16%
213
2024/12/18
104
-37
-2
65
11.02%
0.82%
248
2024/12/17
20
-35
-1
-16
10.89%
0.82%
90
2024/12/16
-43
-40
-5
-88
10.86%
1.78%
169
2024/12/13
-17
-117
-12
-146
10.91%
2.22%
255
2024/12/12
-28
0
0
-28
10.93%
1.71%
89
2024/12/11
-25
-15
-1
-41
10.97%
1.08%
97
2024/12/10
2
0
0
2
11.00%
0.15%
126
2024/12/09
73
0
0
73
11.02%
0.93%
138
2024/12/06
37
-69
2
-30
10.93%
1.38%
124
2024/12/05
-5
0
0
-5
10.89%
0.62%
83
2024/12/04
37
0
1
38
10.91%
0.78%
86
2024/12/03
14
0
2
16
10.88%
0.31%
108
2024/12/02
-5
-27
4
-28
10.86%
0.00%
110
2024/11/29
28
0
-16
12
10.88%
2.06%
100
2024/11/28
-18
-13
0
-31
10.85%
0.47%
155
2024/11/27
-26
0
-1
-27
10.86%
2.16%
83
2024/11/26
15
-22
0
-7
10.89%
1.07%
84
2024/11/25
40
0
3
43
10.87%
0.31%
112
2024/11/22
53
0
2
55
10.82%
0.93%
165
2024/11/21
0
0
1
1
10.76%
0.16%
52
2024/11/20
39
0
0
39
10.76%
0.94%
166
2024/11/19
50
0
2
52
10.71%
1.75%
150
2024/11/18
10
-38
1
-27
10.65%
1.88%
172
2024/11/15
97
0
-4
93
10.63%
1.27%
188
2024/11/14
-188
0
-45
-233
10.52%
4.39%
780
2024/11/13
1
0
-5
-4
10.74%
0.00%
176
2024/11/12
-110
0
-1
-111
10.72%
2.22%
374
2024/11/11
-73
0
-3
-76
10.82%
2.17%
339
2024/11/08
-78
0
28
-50
10.90%
0.73%
450
2024/11/07
142
0
-2
140
10.99%
1.48%
367
2024/11/06
63
-20
3
46
10.81%
1.50%
458
2024/11/05
15
0
0
15
10.73%
0.45%
65
2024/11/04
-18
0
-1
-19
10.71%
1.04%
63
2024/11/01
-60
0
-8
-68
10.73%
0.15%
278
2024/10/30
-7
0
-1
-8
10.78%
0.60%
192
2024/10/29
-120
0
-4
-124
10.77%
2.21%
394
2024/10/28
-42
0
-11
-53
10.92%
1.19%
330
2024/10/25
38
-74
-12
-48
10.98%
0.60%
255
2024/10/24
80
-74
1
7
10.92%
0.15%
411
2024/10/23
111
-85
10
36
10.82%
1.06%
293
2024/10/22
17
-89
1
-71
10.67%
0.90%
190
2024/10/21
90
-74
-6
10
10.64%
0.30%
210
2024/10/18
-41
-16
-18
-75
10.52%
2.92%
307
2024/10/17
119
0
6
125
10.59%
2.40%
262
2024/10/16
90
-9
3
84
10.45%
0.45%
279
2024/10/15
-130
0
3
-127
10.33%
1.19%
332
2024/10/14
-4
0
0
-4
10.46%
0.15%
123
2024/10/11
19
2
-1
20
10.46%
0.75%
128
2024/10/09
-72
0
-2
-74
10.45%
0.30%
228
2024/10/08
-132
-8
-39
-179
10.52%
0.30%
321
2024/10/07
35
-36
0
-1
10.60%
0.91%
177
2024/10/04
7
-19
-12
-25
10.53%
1.94%
237
2024/10/01
-64
0
12
-52
10.53%
0.75%
313
2024/09/30
-30
-79
23
-86
10.59%
3.34%
550
2024/09/27
-78
0
15
-63
10.62%
1.57%
504
2024/09/26
-169
0
7
-162
10.69%
2.37%
341
2024/09/25
43
0
0
43
10.90%
1.27%
146
2024/09/24
-20
2
2
-16
10.84%
0.98%
143
2024/09/23
-16
1
13
-2
10.87%
0.97%
178
2024/09/20
142
0
-4
138
10.89%
3.00%
663
2024/09/19
55
0
8
62
10.72%
0.57%
260
2024/09/18
-134
-52
1
-185
10.63%
6.07%
701
2024/09/16
8
0
15
22
10.79%
3.93%
376
2024/09/13
-14
0
0
-14
10.77%
0.00%
103
2024/09/12
38
0
-2
36
10.79%
2.89%
201
2024/09/11
-13
-6
3
-16
10.74%
0.14%
83
2024/09/10
13
-19
3
-3
10.76%
2.26%
135
2024/09/09
-50
1
-2
-51
10.76%
0.70%
137
2024/09/06
0
0
0
0
10.82%
0.71%
62
2024/09/05
-17
0
-7
-24
10.82%
0.57%
80
2024/09/04
-121
-25
-8
-154
10.81%
5.88%
280
2024/09/03
-33
0
1
-32
10.96%
1.71%
93
2024/09/02
-10
0
15
5
11.00%
0.26%
54
2024/08/30
18
0
-3
15
11.02%
1.19%
50
2024/08/29
6
-38
-7
-39
10.99%
0.92%
105
2024/08/28
-2
-20
-2
-24
10.99%
0.39%
59
2024/08/27
-3
-22
0
-25
10.99%
1.29%
109
2024/08/26
74
0
2
76
11.00%
0.65%
253
2024/08/23
47
0
1
48
10.93%
0.52%
165
2024/08/22
7
0
-1
5
10.85%
0.26%
57
2024/08/21
31
0
0
31
10.84%
0.13%
81
2024/08/20
24
0
9
33
10.82%
0.39%
135
2024/08/19
-9
3
-4
-10
10.78%
0.13%
108
2024/08/16
-1
1
6
6
10.79%
1.59%
136
2024/08/15
-38
0
0
-38
10.79%
0.79%
117
2024/08/14
68
0
-8
60
10.82%
2.83%
117
2024/08/13
23
0
-5
18
10.74%
0.67%
104
2024/08/12
9
0
-2
7
10.71%
0.00%
64
2024/08/09
22
-33
18
7
10.76%
2.19%
212
2024/08/08
-24
0
-5
-29
10.73%
1.75%
142
2024/08/07
7
-1
1
7
10.75%
1.64%
96
2024/08/06
23
3
10
36
10.74%
4.13%
275
2024/08/05
-89
11
-17
-95
10.71%
7.39%
458
2024/08/02
-154
2
-46
-198
10.82%
6.42%
435
2024/08/01
67
0
-5
62
11.00%
1.76%
145
2024/07/31
-12
0
-2
-14
10.92%
1.40%
163
2024/07/30
33
3
-1
35
10.98%
1.29%
145
2024/07/29
-10
0
-4
-14
10.94%
0.65%
134
2024/07/26
-58
4
-15
-69
10.98%
3.27%
240
2024/07/23
110
0
9
119
11.04%
2.18%
223
2024/07/22
-146
84
-8
-70
10.90%
1.89%
388
2024/07/19
-116
54
-3
-65
11.08%
2.22%
347
2024/07/18
-60
62
-5
-2
11.21%
0.74%
302
2024/07/17
-142
74
16
-52
11.28%
1.35%
327
2024/07/16
-74
75
1
2
11.45%
1.11%
250
2024/07/15
5
0
-3
2
11.53%
0.12%
138
2024/07/12
77
-60
-5
12
11.52%
0.62%
274
2024/07/11
8
0
4
12
11.43%
0.12%
216
2024/07/10
-32
-12
-2
-46
11.42%
0.49%
309
2024/07/09
130
0
-9
121
11.46%
1.09%
483
2024/07/08
25
0
1
26
11.30%
0.48%
329
2024/07/05
-189
-43
-6
-238
11.27%
3.50%
426
2024/07/04
383
-3
21
401
11.76%
3.62%
913
2024/07/03
-41
0
0
-41
11.28%
0.84%
254
2024/07/02
42
-7
26
61
11.35%
0.83%
330
2024/07/01
-102
0
-17
-119
11.35%
0.94%
440
2024/06/28
316
15
-19
313
11.48%
3.41%
1,027

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,090.00
5.000.46%
24,901
鴻海
2317.TW
186.50
1.000.53%
20,844
廣達
2382.TW
291.00
0.000.00%
6,487
聯發科
2454.TW
1,430.00
10.000.70%
2,279
TSM
Taiwan Semiconductor Manufacturing Company Limited
201.63
1.430.70%
10.390M

化學產業漲跌排行

毛寶
1732.TW
31.00
1.204.03%
7,208
雙鍵
4764.TW
44.85
0.851.93%
43
展宇
1776.TW
19.05
0.150.79%
143
和桐
1714.TW
8.09
0.050.62%
582
興農
1712.TW
43.45
0.200.46%
126

相關概念股

台積電供應鏈
0.44%
4.77%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。