上品

4770
250.512.00(5.03%)
收盤 | 2025/05/14 14:30 更新
1,392成交量
13.15 (62.19)本益比 (同業平均)
連2漲 (5.70%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    332
    455
    -123
    連5買→賣 (-123)
  • 投信
    0
    0
    0
    連3平 (0)
  • 自營商
    40
    26
    14
    連3買 (35)
  • 三大法人
    373
    481
    -109
    連5買→賣 (-109)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/05/14
    -123
    0
    14
    -109
    10.39%
    5.03%
    1,392
  • 2025/05/13
    78
    0
    15
    93
    10.54%
    0.63%
    478
  • 2025/05/12
    99
    0
    6
    105
    10.47%
    0.42%
    384
  • 2025/05/09
    5
    45
    -33
    17
    10.34%
    0.83%
    480
  • 2025/05/08
    56
    0
    1
    57
    10.34%
    1.48%
    185
  • 2025/05/07
    49
    0
    -5
    45
    10.27%
    0.21%
    359
  • 2025/05/06
    -34
    0
    -4
    -38
    10.23%
    0.63%
    265
  • 2025/05/05
    -43
    0
    -1
    -44
    10.27%
    4.23%
    379
  • 2025/05/02
    81
    0
    10
    91
    10.34%
    2.06%
    352
  • 2025/04/30
    -41
    0
    -7
    -48
    10.10%
    0.82%
    436
  • 2025/04/29
    -49
    0
    12
    -37
    10.16%
    0.00%
    308
  • 2025/04/28
    -71
    0
    83
    11
    10.21%
    3.38%
    551
  • 2025/04/25
    46
    0
    3
    49
    10.31%
    2.38%
    782
  • 2025/04/24
    -52
    0
    1
    -52
    10.25%
    2.11%
    292
  • 2025/04/23
    139
    -30
    9
    119
    10.28%
    5.11%
    759
  • 2025/04/22
    6
    44
    -5
    45
    10.10%
    2.27%
    789
  • 2025/04/21
    134
    92
    -33
    193
    10.05%
    5.58%
    654
  • 2025/04/18
    -104
    101
    10
    7
    9.88%
    0.00%
    471
  • 2025/04/17
    12
    0
    13
    25
    10.12%
    0.64%
    614
  • 2025/04/16
    -363
    178
    1
    -184
    10.06%
    2.49%
    1,160
  • 2025/04/15
    54
    46
    34
    134
    10.52%
    9.82%
    768
  • 2025/04/14
    156
    -72
    -3
    81
    10.45%
    0.23%
    1,178
  • 2025/04/11
    207
    0
    1
    209
    10.24%
    0.45%
    819
  • 2025/04/10
    -469
    -182
    -39
    -690
    9.90%
    9.98%
    1,921
  • 2025/04/09
    192
    -43
    -110
    39
    10.49%
    9.89%
    1,314
  • 2025/04/08
    6
    20
    1
    27
    10.25%
    9.92%
    324
  • 2025/04/07
    13
    0
    0
    13
    10.21%
    9.85%
    43
  • 2025/04/02
    -52
    30
    9
    -13
    10.20%
    0.00%
    378
  • 2025/04/01
    -228
    0
    -58
    -286
    10.22%
    1.29%
    585
  • 2025/03/31
    148
    -49
    -220
    -121
    10.33%
    7.99%
    1,045
  • 2025/03/28
    -33
    71
    -84
    -46
    9.93%
    5.77%
    755
  • 2025/03/27
    -103
    0
    -5
    -108
    9.88%
    2.19%
    385
  • 2025/03/26
    -25
    211
    8
    194
    10.07%
    1.38%
    558
  • 2025/03/25
    -56
    28
    -11
    -39
    10.29%
    1.80%
    641
  • 2025/03/24
    -46
    35
    -1
    -12
    10.25%
    1.04%
    286
  • 2025/03/21
    -132
    54
    4
    -74
    10.41%
    2.89%
    526
  • 2025/03/20
    -143
    -179
    0
    -322
    10.53%
    0.44%
    1,582
  • 2025/03/19
    129
    60
    -1
    188
    10.59%
    5.35%
    2,652
  • 2025/03/18
    159
    -41
    -46
    72
    10.54%
    1.87%
    930
  • 2025/03/17
    202
    -273
    -10
    -81
    10.46%
    3.89%
    943
  • 2025/03/14
    74
    20
    -17
    77
    10.25%
    2.62%
    607
  • 2025/03/13
    6
    20
    -15
    11
    10.62%
    1.44%
    821
  • 2025/03/12
    -202
    -57
    51
    -207
    10.62%
    0.58%
    1,214
  • 2025/03/11
    445
    -3
    -33
    409
    10.88%
    2.40%
    1,477
  • 2025/03/10
    -5
    360
    -25
    330
    10.35%
    2.61%
    1,712
  • 2025/03/07
    33
    144
    -9
    168
    10.35%
    2.28%
    1,611
  • 2025/03/06
    -424
    80
    33
    -311
    10.21%
    1.59%
    4,408
  • 2025/03/05
    104
    704
    11
    819
    10.75%
    5.87%
    7,908
  • 2025/03/04
    103
    94
    128
    325
    10.50%
    10.00%
    2,476
  • 2025/03/03
    -11
    64
    8
    61
    10.38%
    1.56%
    457
  • 2025/02/27
    -95
    50
    -8
    -53
    10.36%
    3.90%
    1,086
  • 2025/02/26
    -68
    0
    -1
    -69
    10.60%
    0.15%
    304
  • 2025/02/25
    134
    0
    1
    135
    10.53%
    2.78%
    730
  • 2025/02/24
    -44
    0
    24
    -21
    10.32%
    0.29%
    604
  • 2025/02/21
    -475
    24
    47
    -404
    10.34%
    4.88%
    2,017
  • 2025/02/20
    193
    0
    42
    235
    10.82%
    9.97%
    2,417
  • 2025/02/19
    -3
    0
    27
    24
    10.49%
    1.51%
    650
  • 2025/02/18
    -212
    72
    70
    -70
    10.44%
    2.00%
    984
  • 2025/02/17
    -150
    82
    24
    -44
    10.60%
    1.96%
    778
  • 2025/02/14
    55
    244
    157
    457
    10.71%
    4.91%
    2,930
  • 2025/02/13
    -36
    44
    54
    62
    10.58%
    9.93%
    1,752
  • 2025/02/12
    -15
    0
    2
    -13
    10.57%
    7.29%
    1,301
  • 2025/02/11
    -115
    0
    -1
    -117
    10.55%
    0.56%
    336
  • 2025/02/10
    -79
    0
    -44
    -123
    10.69%
    5.45%
    656
  • 2025/02/07
    -30
    0
    0
    -30
    10.77%
    0.35%
    62
  • 2025/02/06
    8
    0
    0
    8
    10.81%
    1.07%
    115
  • 2025/02/05
    14
    -15
    5
    5
    10.84%
    1.08%
    152
  • 2025/02/04
    -6
    -63
    -2
    -71
    10.82%
    0.89%
    177
  • 2025/02/03
    -64
    -40
    -3
    -107
    10.83%
    4.11%
    308
  • 2025/01/22
    -19
    0
    36
    17
    10.91%
    0.34%
    147
  • 2025/01/21
    -45
    0
    0
    -45
    10.93%
    0.87%
    124
  • 2025/01/20
    -13
    -10
    0
    -23
    10.99%
    0.87%
    94
  • 2025/01/17
    -36
    0
    3
    -33
    11.01%
    0.35%
    128
  • 2025/01/16
    47
    -10
    -1
    36
    11.08%
    0.35%
    162
  • 2025/01/15
    -12
    -27
    0
    -39
    11.02%
    2.05%
    168
  • 2025/01/14
    28
    -60
    3
    -29
    11.04%
    1.57%
    199
  • 2025/01/13
    5
    0
    -3
    2
    11.00%
    2.54%
    166
  • 2025/01/10
    -91
    -47
    -1
    -139
    10.99%
    1.34%
    367
  • 2025/01/09
    -95
    -6
    -1
    -102
    11.11%
    1.64%
    179
  • 2025/01/08
    28
    -56
    0
    -28
    11.26%
    0.49%
    102
  • 2025/01/07
    18
    -80
    0
    -62
    11.22%
    0.49%
    127
  • 2025/01/06
    51
    -25
    1
    27
    11.20%
    1.15%
    105
  • 2025/01/03
    -5
    0
    1
    -4
    11.15%
    0.66%
    36
  • 2025/01/02
    17
    -62
    -7
    -52
    11.18%
    1.79%
    103
  • 2024/12/31
    9
    -10
    21
    20
    11.15%
    1.49%
    102
  • 2024/12/30
    18
    -10
    -1
    7
    11.14%
    0.33%
    68
  • 2024/12/27
    20
    -30
    0
    -10
    11.12%
    0.82%
    89
  • 2024/12/26
    58
    -40
    0
    18
    11.10%
    1.16%
    91
  • 2024/12/25
    17
    -37
    0
    -20
    11.02%
    1.31%
    178
  • 2024/12/24
    17
    0
    1
    18
    11.00%
    0.00%
    67
  • 2024/12/23
    62
    -58
    2
    6
    10.99%
    1.66%
    118
  • 2024/12/20
    -27
    -13
    -2
    -42
    10.91%
    0.82%
    135
  • 2024/12/19
    -44
    -38
    0
    -82
    10.95%
    0.16%
    213
  • 2024/12/18
    104
    -37
    -2
    65
    11.02%
    0.82%
    248
  • 2024/12/17
    20
    -35
    -1
    -16
    10.89%
    0.82%
    90
  • 2024/12/16
    -43
    -40
    -5
    -88
    10.86%
    1.78%
    169
  • 2024/12/13
    -17
    -117
    -12
    -146
    10.91%
    2.22%
    255
  • 2024/12/12
    -28
    0
    0
    -28
    10.93%
    1.71%
    89
  • 2024/12/11
    -25
    -15
    -1
    -41
    10.97%
    1.08%
    97
  • 2024/12/10
    2
    0
    0
    2
    11.00%
    0.15%
    126
  • 2024/12/09
    73
    0
    0
    73
    11.02%
    0.93%
    138
  • 2024/12/06
    37
    -69
    2
    -30
    10.93%
    1.38%
    124
  • 2024/12/05
    -5
    0
    0
    -5
    10.89%
    0.62%
    83
  • 2024/12/04
    37
    0
    1
    38
    10.91%
    0.78%
    86
  • 2024/12/03
    14
    0
    2
    16
    10.88%
    0.31%
    108
  • 2024/12/02
    -5
    -27
    4
    -28
    10.86%
    0.00%
    110
  • 2024/11/29
    28
    0
    -16
    12
    10.88%
    2.06%
    100
  • 2024/11/28
    -18
    -13
    0
    -31
    10.85%
    0.47%
    155
  • 2024/11/27
    -26
    0
    -1
    -27
    10.86%
    2.16%
    83
  • 2024/11/26
    15
    -22
    0
    -7
    10.89%
    1.07%
    84
  • 2024/11/25
    40
    0
    3
    43
    10.87%
    0.31%
    112
  • 2024/11/22
    53
    0
    2
    55
    10.82%
    0.93%
    165
  • 2024/11/21
    0
    0
    1
    1
    10.76%
    0.16%
    52
  • 2024/11/20
    39
    0
    0
    39
    10.76%
    0.94%
    166
  • 2024/11/19
    50
    0
    2
    52
    10.71%
    1.75%
    150
  • 2024/11/18
    10
    -38
    1
    -27
    10.65%
    1.88%
    172
  • 2024/11/15
    97
    0
    -4
    93
    10.63%
    1.27%
    188
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台特化
    4772.TWO
    211.00
    19.009.90%
    4,175
  • 台積電
    2330.TW
    999.00
    30.003.10%
    40,379
  • 新應材
    4749.TWO
    539.00
    49.0010.00%
    1,903
  • 光聖
    6442.TW
    463.50
    30.507.04%
    8,316
  • 廣達
    2382.TW
    276.50
    14.505.53%
    48,456
化學產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。