上品

4770

化學

---

盤前 | -

-成交量

20.66 (30.93)本益比 (同業平均)

漲→跌 (4.18%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
186
394
-208
買→賣 (-208)
投信
27
225
-198
連5買→賣 (-198)
自營商
19
80
-61
買→賣 (-61)
三大法人
232
699
-467
買→賣 (-467)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
-208
-198
-61
-467
11.50%
4.18%
1,122
2024/04/17
1
22
34
57
11.77%
2.59%
1,190
2024/04/16
-83
79
-65
-69
11.78%
3.27%
1,403
2024/04/15
-307
229
70
-8
11.65%
3.73%
1,688
2024/04/12
183
62
77
322
11.98%
3.27%
864
2024/04/11
-73
1
25
-47
11.77%
0.70%
718
2024/04/10
-32
0
-5
-37
11.82%
2.25%
473
2024/04/09
-6
7
56
57
11.87%
0.36%
1,484
2024/04/08
70
0
-21
49
11.84%
0.24%
213
2024/04/03
86
0
-7
79
11.76%
0.47%
277
2024/04/02
92
0
-36
56
11.64%
0.47%
516
2024/04/01
177
-12
-7
158
11.52%
0.95%
725
2024/03/29
26
0
-100
-74
11.29%
2.66%
740
2024/03/28
-40
9
-51
-82
11.20%
1.48%
996
2024/03/27
-39
353
74
388
11.31%
7.38%
2,285
2024/03/26
107
23
21
151
11.42%
0.36%
707
2024/03/25
73
263
16
352
11.86%
1.57%
1,460
2024/03/22
-33
84
-66
-15
11.77%
2.35%
877
2024/03/21
-34
176
181
322
11.77%
6.25%
1,943
2024/03/20
14
66
0
80
11.85%
0.50%
341
2024/03/19
-39
6
22
-11
11.82%
0.74%
418
2024/03/18
-88
35
76
23
11.87%
5.19%
864
2024/03/15
28
44
-8
64
11.98%
0.65%
625
2024/03/14
29
6
-5
30
11.93%
1.03%
556
2024/03/13
226
-223
-12
-9
11.81%
0.13%
922
2024/03/12
26
-253
25
-202
11.62%
1.57%
800
2024/03/11
-173
28
3
-142
11.81%
0.13%
1,327
2024/03/08
819
-308
-187
324
12.05%
4.86%
2,197
2024/03/07
142
-40
-18
84
11.01%
1.47%
2,008
2024/03/06
66
-210
-37
-181
10.82%
1.33%
977
2024/03/05
-134
-234
-11
-379
10.72%
1.43%
1,624
2024/03/04
164
-61
0
103
10.86%
7.03%
2,854
2024/03/01
178
-153
-76
-51
10.62%
3.69%
1,291
2024/02/29
-12
-10
-41
-63
10.41%
0.61%
1,551
2024/02/27
517
30
-65
482
10.39%
0.61%
2,427
2024/02/26
587
270
24
881
9.71%
8.73%
5,385
2024/02/23
-35
414
180
558
8.95%
8.00%
3,713
2024/02/22
354
-70
76
360
8.94%
4.32%
1,204
2024/02/21
22
60
-55
27
8.50%
0.30%
403
2024/02/20
-180
0
-35
-215
8.47%
1.91%
1,242
2024/02/19
-191
135
214
158
8.67%
0.44%
900
2024/02/16
227
139
36
402
8.87%
6.86%
1,145
2024/02/15
77
0
7
84
8.58%
1.10%
447
2024/02/05
-54
4
8
-42
8.43%
1.60%
312
2024/02/02
-291
-216
-58
-565
8.47%
4.88%
1,236
2024/02/01
10
0
-12
-2
8.78%
0.31%
165
2024/01/31
-2
0
2
0
8.76%
0.91%
124
2024/01/30
-6
0
-8
-14
8.76%
0.30%
131
2024/01/29
15
0
-17
-2
8.77%
1.05%
158
2024/01/26
-33
48
27
42
8.73%
0.30%
201
2024/01/25
35
39
53
127
8.76%
1.36%
348
2024/01/24
-50
46
-2
-6
8.70%
0.30%
125
2024/01/23
-86
0
-1
-87
8.73%
1.49%
284
2024/01/22
118
63
12
193
8.81%
3.88%
675
2024/01/19
31
44
-10
65
8.62%
0.78%
224
2024/01/18
-38
0
-8
-46
8.55%
0.00%
126
2024/01/17
-55
50
-2
-7
8.60%
0.00%
330
2024/01/16
-82
39
7
-36
8.65%
0.78%
202
2024/01/15
-13
0
1
-12
8.74%
1.42%
230
2024/01/12
-16
0
-2
-18
8.77%
1.60%
178
2024/01/11
28
-80
-1
-53
8.80%
1.13%
154
2024/01/10
109
-100
3
12
8.76%
0.64%
243
2024/01/09
-47
-120
-9
-176
8.63%
2.35%
292
2024/01/08
-21
0
-4
-25
8.67%
0.47%
83
2024/01/05
73
-55
5
23
8.69%
1.75%
252
2024/01/04
-45
-55
-31
-130
8.62%
0.47%
300
2024/01/03
20
-100
-12
-92
8.67%
0.63%
224
2024/01/02
-21
-255
1
-275
8.65%
2.15%
438
2023/12/29
72
-244
28
-144
8.68%
1.40%
724
2023/12/28
105
-244
20
-120
8.60%
1.90%
735
2023/12/27
22
-233
25
-186
8.48%
1.25%
389
2023/12/26
-5
-111
-2
-118
8.45%
0.16%
276
2023/12/25
-17
-35
-37
-89
8.47%
0.62%
153
2023/12/22
-9
-35
0
-44
8.44%
0.00%
124
2023/12/21
27
-64
4
-33
8.46%
0.93%
216
2023/12/20
-9
-6
2
-13
8.45%
0.46%
98
2023/12/19
26
-73
10
-37
8.46%
1.81%
613
2023/12/18
-4
0
2
-2
8.45%
1.19%
224
2023/12/15
-54
-13
0
-67
8.47%
1.47%
199
2023/12/14
-38
232
-4
190
8.49%
1.34%
449
2023/12/13
-169
132
2
-35
8.53%
0.15%
471
2023/12/12
-7
145
-19
119
8.70%
1.52%
353
2023/12/11
-7
-54
-7
-68
8.73%
1.35%
295
2023/12/08
-28
13
2
-13
8.71%
0.30%
385
2023/12/07
-119
172
12
65
8.65%
0.90%
511
2023/12/06
-82
62
3
-18
8.78%
0.76%
320
2023/12/05
-39
10
-27
-56
8.89%
2.08%
294
2023/12/04
37
38
-13
62
8.94%
0.60%
526
2023/12/01
-47
-300
17
-329
8.90%
2.19%
1,156
2023/11/30
-31
-7
-29
-67
8.98%
1.30%
491
2023/11/29
-36
-109
0
-145
9.05%
2.53%
1,159
2023/11/28
201
8
3
212
9.11%
3.49%
1,087
2023/11/27
116
-196
-34
-114
8.88%
4.44%
1,301
2023/11/24
60
240
11
311
8.83%
1.55%
1,194
2023/11/23
106
-26
9
89
8.77%
0.42%
1,371
2023/11/22
40
122
3
165
8.66%
0.70%
843
2023/11/21
65
6
-11
60
8.67%
0.42%
897
2023/11/20
-28
193
-56
109
8.57%
1.52%
1,143
2023/11/17
-120
50
91
21
8.60%
2.29%
1,685
2023/11/16
-83
1,000
19
936
8.77%
1.78%
2,712
2023/11/15
675
521
25
1,221
8.90%
9.95%
3,572
2023/11/14
-196
117
-13
-92
7.94%
1.07%
1,100
2023/11/13
289
209
-41
457
8.25%
3.31%
1,545
2023/11/10
-93
62
19
-12
7.91%
3.20%
721
2023/11/09
429
140
102
671
8.02%
4.79%
2,277
2023/11/08
-19
97
-3
75
7.48%
0.48%
515
2023/11/07
26
28
6
60
7.49%
1.11%
336
2023/11/06
-35
55
4
24
7.43%
0.32%
214
2023/11/03
56
37
-11
82
7.46%
1.45%
240
2023/11/02
-35
0
8
-28
7.48%
0.32%
301
2023/11/01
-19
22
-6
-3
8.08%
0.96%
179
2023/10/31
1
28
-9
20
8.11%
0.48%
216
2023/10/30
8
12
-8
12
8.10%
2.49%
384
2023/10/27
27
215
12
254
8.10%
3.38%
592
2023/10/26
94
75
-29
140
8.07%
2.05%
407
2023/10/25
256
50
47
353
7.95%
3.43%
1,031
2023/10/24
-39
0
2
-37
7.63%
0.33%
178
2023/10/23
30
32
-7
55
7.66%
2.69%
379
2023/10/20
0
10
5
15
7.62%
0.67%
104
2023/10/19
-16
30
-1
13
7.60%
0.84%
112

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

晶呈科技
4768.TWO
-
--
-
材料-KY
4763.TW
-
--
-
辛耘
3583.TW
-
--
-
南寶
4766.TW
-
--
-
台積電
2330.TW
-
--
-

化學產業漲跌排行

南寶
4766.TW
350.50
16.004.78%
972
興農
1712.TW
40.00
0.802.04%
1,368
中纖
1718.TW
7.34
0.111.52%
2,527
毛寶
1732.TW
27.45
0.401.48%
334
元禎
1725.TW
34.25
0.401.18%
1,943

相關概念股

台積電供應鏈
1.14%
3.99%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。