上品

4770

化學

334.51.00(0.30%)

收盤 | 2023/12/08 13:30 更新

385成交量

14.79 (26.96)本益比 (同業平均)

連2漲→跌 (0.30%)

連漲連跌

法人買賣變化

資料時間：2023/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
164
192
-28
連4賣 (-268)
投信
13
0
13
連5買 (295)
自營商
4
2
2
連3買 (17)
三大法人
181
194
-13
買→賣 (-13)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/08
-28
13
2
-13
8.71%
0.30%
385
2023/12/07
-119
172
12
65
8.65%
0.90%
511
2023/12/06
-82
62
3
-18
8.78%
0.76%
320
2023/12/05
-39
10
-27
-56
8.89%
2.08%
294
2023/12/04
37
38
-13
62
8.94%
0.60%
526
2023/12/01
-47
-300
17
-329
8.90%
2.19%
1,156
2023/11/30
-31
-7
-29
-67
8.98%
1.30%
491
2023/11/29
-36
-109
0
-145
9.05%
2.53%
1,159
2023/11/28
201
8
3
212
9.11%
3.49%
1,087
2023/11/27
116
-196
-34
-114
8.88%
4.44%
1,301
2023/11/24
60
240
11
311
8.83%
1.55%
1,194
2023/11/23
106
-26
9
89
8.77%
0.42%
1,371
2023/11/22
40
122
3
165
8.66%
0.70%
843
2023/11/21
65
6
-11
60
8.67%
0.42%
897
2023/11/20
-28
193
-56
109
8.57%
1.52%
1,143
2023/11/17
-120
50
91
21
8.60%
2.29%
1,685
2023/11/16
-83
1,000
19
936
8.77%
1.78%
2,712
2023/11/15
675
521
25
1,221
8.90%
9.95%
3,572
2023/11/14
-196
117
-13
-92
7.94%
1.07%
1,100
2023/11/13
289
209
-41
457
8.25%
3.31%
1,545
2023/11/10
-93
62
19
-12
7.91%
3.20%
721
2023/11/09
429
140
102
671
8.02%
4.79%
2,277
2023/11/08
-19
97
-3
75
7.48%
0.48%
515
2023/11/07
26
28
6
60
7.49%
1.11%
336
2023/11/06
-35
55
4
24
7.43%
0.32%
214
2023/11/03
56
37
-11
82
7.46%
1.45%
240
2023/11/02
-35
0
8
-28
7.48%
0.32%
301
2023/11/01
-19
22
-6
-3
8.08%
0.96%
179
2023/10/31
1
28
-9
20
8.11%
0.48%
216
2023/10/30
8
12
-8
12
8.10%
2.49%
384
2023/10/27
27
215
12
254
8.10%
3.38%
592
2023/10/26
94
75
-29
140
8.07%
2.05%
407
2023/10/25
256
50
47
353
7.95%
3.43%
1,031
2023/10/24
-39
0
2
-37
7.63%
0.33%
178
2023/10/23
30
32
-7
55
7.66%
2.69%
379
2023/10/20
0
10
5
15
7.62%
0.67%
104
2023/10/19
-16
30
-1
13
7.60%
0.84%
112
2023/10/18
86
-33
-2
51
7.61%
0.17%
372
2023/10/17
7
-2
-1
4
7.50%
1.50%
80
2023/10/16
23
0
-2
21
7.49%
0.66%
141
2023/10/13
31
-34
2
-1
7.46%
0.17%
196
2023/10/12
-14
-23
17
-20
7.40%
0.33%
239
2023/10/11
105
-8
5
102
7.42%
1.34%
439
2023/10/06
110
-10
16
116
7.21%
2.74%
323
2023/10/05
52
-30
18
40
7.06%
0.17%
126
2023/10/04
1
-6
2
-3
7.10%
0.85%
152
2023/10/03
3
-6
-1
-4
7.09%
1.51%
185
2023/10/02
71
28
15
114
7.08%
1.71%
223
2023/09/28
15
-5
2
12
6.98%
0.69%
143
2023/09/27
1
20
0
21
6.98%
0.85%
71
2023/09/26
60
-7
-1
52
6.97%
0.51%
148
2023/09/25
10
0
0
10
6.89%
0.86%
30
2023/09/22
37
-28
3
12
6.88%
0.69%
91
2023/09/21
21
0
-1
20
6.85%
0.34%
89
2023/09/20
64
-15
-2
47
6.82%
0.17%
107
2023/09/19
5
0
0
5
6.74%
0.17%
32
2023/09/18
8
0
4
12
6.73%
0.00%
63
2023/09/15
-13
0
-10
-23
6.72%
1.02%
98
2023/09/14
9
0
0
9
6.74%
0.86%
102
2023/09/13
133
0
10
143
6.70%
2.10%
234
2023/09/12
-5
0
-1
-6
6.50%
1.24%
58
2023/09/11
5
0
1
6
6.51%
0.53%
120
2023/09/08
-11
0
-1
-12
6.51%
0.71%
26
2023/09/07
-23
0
-4
-27
6.52%
0.70%
83
2023/09/06
-36
-3
-5
-44
6.55%
1.04%
90
2023/09/05
-34
-1
0
-35
6.60%
0.86%
90
2023/09/04
-3
0
-1
-4
6.63%
1.22%
178
2023/09/01
4
0
6
10
6.62%
2.50%
237
2023/08/31
-67
0
4
-63
6.61%
0.71%
118
2023/08/30
22
0
10
32
6.69%
1.99%
191
2023/08/29
5
0
0
5
6.66%
1.10%
51
2023/08/28
-13
0
6
-7
6.63%
1.08%
89
2023/08/25
4
0
-13
-9
6.64%
0.36%
68
2023/08/24
-66
0
10
-56
6.63%
0.54%
130
2023/08/23
-11
0
5
-6
6.69%
1.45%
114
2023/08/22
-13
0
-7
-20
6.69%
0.90%
188
2023/08/21
-12
0
4
-8
6.68%
0.18%
93
2023/08/18
-66
-23
-1
-90
6.68%
2.11%
234
2023/08/17
-15
0
-4
-19
6.77%
3.09%
262
2023/08/16
-80
0
-3
-83
6.80%
1.61%
336
2023/08/15
-33
0
0
-33
6.84%
0.71%
294
2023/08/14
-156
-7
-17
-180
6.85%
4.08%
467
2023/08/11
-102
0
-12
-114
7.03%
0.00%
256
2023/08/10
-172
0
-7
-179
7.10%
3.61%
467
2023/08/09
-72
0
-6
-78
7.29%
0.65%
196
2023/08/08
-51
0
-13
-64
7.36%
0.97%
140
2023/08/07
-17
0
2
-15
7.42%
0.98%
183
2023/08/04
-7
0
-15
-22
7.42%
0.49%
203
2023/08/02
-126
0
-12
-138
7.40%
3.02%
477
2023/08/01
-180
0
-14
-194
7.66%
2.33%
411
2023/07/31
378
0
27
405
7.88%
3.37%
1,110
2023/07/28
-120
0
-26
-146
7.41%
1.27%
290
2023/07/27
188
0
45
233
7.55%
2.43%
487
2023/07/26
106
0
0
106
7.31%
0.98%
283
2023/07/25
8
-45
3
-34
7.23%
0.65%
240
2023/07/24
17
0
-8
9
7.24%
0.49%
330
2023/07/21
5
4
1
10
7.19%
1.13%
309
2023/07/20
-61
22
-11
-50
7.17%
0.80%
284
2023/07/19
84
8
-4
88
7.12%
1.30%
374
2023/07/18
51
22
-19
54
6.88%
0.81%
360
2023/07/17
130
10
6
146
6.74%
2.99%
402
2023/07/14
122
0
5
127
6.58%
2.73%
458
2023/07/13
-43
0
-7
-50
6.42%
0.17%
284
2023/07/12
-51
0
-9
-60
6.47%
0.68%
361
2023/07/11
-349
0
-117
-466
6.48%
6.11%
1,628
2023/07/10
-95
0
-31
-126
6.90%
0.96%
313
2023/07/07
-15
0
-6
-21
7.02%
0.95%
273
2023/07/06
-136
0
-16
-152
7.04%
2.91%
495
2023/07/05
179
0
27
206
7.21%
2.03%
922
2023/07/04
262
-75
9
196
6.99%
0.16%
586
2023/07/03
133
0
-6
127
6.67%
0.00%
442
2023/06/30
93
0
18
111
6.50%
1.43%
398
2023/06/29
36
0
3
39
6.40%
0.96%
154
2023/06/28
82
2
5
89
6.38%
1.13%
274
2023/06/27
17
0
-5
11
6.28%
1.44%
429
2023/06/26
-69
0
-7
-76
6.26%
2.34%
619
2023/06/21
-166
0
-16
-182
6.36%
1.69%
660
2023/06/20
54
5
9
67
6.55%
0.93%
478
2023/06/19
7
5
-49
-37
6.49%
0.16%
445
2023/06/16
103
1
34
138
6.49%
0.78%
900
2023/06/15
160
20
18
197
6.35%
3.90%
1,012
2023/06/14
-293
8
-26
-311
6.10%
3.60%
1,414
2023/06/13
-285
5
9
-271
6.51%
0.78%
1,033
2023/06/12
-71
7
4
-60
6.87%
2.71%
2,037
2023/06/09
243
15
25
283
6.96%
1.79%
1,458

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
570.00
4.000.71%
33,484
聯發科
2454.TW
943.00
12.001.29%
4,930
TSM
Taiwan Semiconductor Manufacturing Company Limited
100.35
1.061.07%
10.561M
聯電
2303.TW
48.55
0.100.21%
33,673
鴻海
2317.TW
101.50
0.500.50%
16,044

化學產業漲跌排行

國精化
4722.TW
36.10
1.103.14%
278
三晃
1721.TW
15.80
0.301.94%
3,708
日勝化
1735.TW
17.40
0.301.75%
7
三福化
4755.TW
125.00
1.000.81%
107
勝一
1773.TW
138.50
1.000.73%
55

相關概念股

台積電供應鏈
1.34%
7.61%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。