上品

4770

化學

356.50.00(0.00%)

收盤 | 2024/09/13 13:30 更新

103成交量

17.18 (40.97)本益比 (同業平均)

連2漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/09/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
13
27
-14
買→賣 (-14)
投信
0
0
0
連2平 (0)
自營商
2
2
0
賣→平 (0)
三大法人
15
29
-14
買→賣 (-14)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/13
-14
0
0
-14
10.77%
0.00%
103
2024/09/12
38
0
-2
36
10.79%
2.89%
201
2024/09/11
-13
-6
3
-16
10.74%
0.14%
83
2024/09/10
13
-19
3
-3
10.76%
2.26%
135
2024/09/09
-50
1
-2
-51
10.76%
0.70%
137
2024/09/06
0
0
0
0
10.82%
0.71%
62
2024/09/05
-17
0
-7
-24
10.82%
0.57%
80
2024/09/04
-121
-25
-8
-154
10.81%
5.88%
280
2024/09/03
-33
0
1
-32
10.96%
1.71%
93
2024/09/02
-10
0
15
5
11.00%
0.26%
54
2024/08/30
18
0
-3
15
11.02%
1.19%
50
2024/08/29
6
-38
-7
-39
10.99%
0.92%
105
2024/08/28
-2
-20
-2
-24
10.99%
0.39%
59
2024/08/27
-3
-22
0
-25
10.99%
1.29%
109
2024/08/26
74
0
2
76
11.00%
0.65%
253
2024/08/23
47
0
1
48
10.93%
0.52%
165
2024/08/22
7
0
-1
5
10.85%
0.26%
57
2024/08/21
31
0
0
31
10.84%
0.13%
81
2024/08/20
24
0
9
33
10.82%
0.39%
135
2024/08/19
-9
3
-4
-10
10.78%
0.13%
108
2024/08/16
-1
1
6
6
10.79%
1.59%
136
2024/08/15
-38
0
0
-38
10.79%
0.79%
117
2024/08/14
68
0
-8
60
10.82%
2.83%
117
2024/08/13
23
0
-5
18
10.74%
0.67%
104
2024/08/12
9
0
-2
7
10.71%
0.00%
64
2024/08/09
22
-33
18
7
10.76%
2.19%
212
2024/08/08
-24
0
-5
-29
10.73%
1.75%
142
2024/08/07
7
-1
1
7
10.75%
1.64%
96
2024/08/06
23
3
10
36
10.74%
4.13%
275
2024/08/05
-89
11
-17
-95
10.71%
7.39%
458
2024/08/02
-154
2
-46
-198
10.82%
6.42%
435
2024/08/01
67
0
-5
62
11.00%
1.76%
145
2024/07/31
-12
0
-2
-14
10.92%
1.40%
163
2024/07/30
33
3
-1
35
10.98%
1.29%
145
2024/07/29
-10
0
-4
-14
10.94%
0.65%
134
2024/07/26
-58
4
-15
-69
10.98%
3.27%
240
2024/07/23
110
0
9
119
11.04%
2.18%
223
2024/07/22
-146
84
-8
-70
10.90%
1.89%
388
2024/07/19
-116
54
-3
-65
11.08%
2.22%
347
2024/07/18
-60
62
-5
-2
11.21%
0.74%
302
2024/07/17
-142
74
16
-52
11.28%
1.35%
327
2024/07/16
-74
75
1
2
11.45%
1.11%
250
2024/07/15
5
0
-3
2
11.53%
0.12%
138
2024/07/12
77
-60
-5
12
11.52%
0.62%
274
2024/07/11
8
0
4
12
11.43%
0.12%
216
2024/07/10
-32
-12
-2
-46
11.42%
0.49%
309
2024/07/09
130
0
-9
121
11.46%
1.09%
483
2024/07/08
25
0
1
26
11.30%
0.48%
329
2024/07/05
-189
-43
-6
-238
11.27%
3.50%
426
2024/07/04
383
-3
21
401
11.76%
3.62%
913
2024/07/03
-41
0
0
-41
11.28%
0.84%
254
2024/07/02
42
-7
26
61
11.35%
0.83%
330
2024/07/01
-102
0
-17
-119
11.35%
0.94%
440
2024/06/28
316
15
-19
313
11.48%
3.41%
1,027
2024/06/27
-17
0
-1
-18
11.09%
0.98%
243
2024/06/26
-135
40
62
-33
11.12%
0.99%
806
2024/06/25
154
6
19
179
11.32%
3.73%
713
2024/06/24
194
24
1
219
11.13%
0.65%
437
2024/06/21
-21
0
25
4
10.89%
1.03%
264
2024/06/20
-20
-1
4
-17
10.93%
1.17%
350
2024/06/19
-8
-50
2
-56
10.96%
0.26%
453
2024/06/18
-159
0
2
-157
10.97%
0.13%
318
2024/06/17
69
0
6
75
11.17%
0.26%
507
2024/06/14
-104
0
-2
-106
11.08%
1.28%
292
2024/06/13
-135
0
-22
-157
11.22%
1.04%
421
2024/06/12
-150
0
-2
-152
11.39%
2.53%
336
2024/06/11
-12
0
-19
-31
11.58%
1.12%
200
2024/06/07
77
-44
16
49
11.59%
2.43%
323
2024/06/06
76
23
10
109
11.47%
3.17%
1,059
2024/06/05
-85
0
2
-83
11.38%
0.66%
199
2024/06/04
-41
0
-8
-49
11.48%
0.78%
173
2024/06/03
-53
0
-12
-65
11.53%
1.41%
162
2024/05/31
-4
27
2
25
11.60%
0.78%
156
2024/05/30
-60
0
11
-50
11.60%
1.90%
165
2024/05/29
-15
-51
10
-56
11.65%
0.63%
260
2024/05/28
-99
-66
-1
-166
11.68%
0.50%
465
2024/05/27
-60
90
-20
10
11.80%
3.37%
482
2024/05/24
-17
-50
-18
-85
11.80%
1.03%
588
2024/05/23
-56
-112
7
-161
11.91%
0.26%
732
2024/05/22
-45
-107
2
-150
11.98%
0.26%
247
2024/05/21
9
-1
-4
4
12.04%
0.00%
161
2024/05/20
105
-38
8
75
12.04%
0.51%
385
2024/05/17
109
0
14
123
11.94%
1.29%
296
2024/05/16
-173
-2
36
-139
11.80%
2.15%
317
2024/05/15
84
0
8
92
12.03%
1.15%
246
2024/05/14
-31
-3
-1
-35
11.93%
0.26%
264
2024/05/13
-10
88
1
79
11.98%
0.63%
361
2024/05/10
-19
63
-18
26
11.99%
0.64%
415
2024/05/09
182
-24
-50
108
12.02%
2.49%
737
2024/05/08
-14
-26
-4
-44
11.77%
1.59%
196
2024/05/07
-48
0
-15
-63
11.76%
1.33%
165
2024/05/06
39
0
-5
34
11.83%
0.24%
164
2024/05/03
-23
-2
-5
-30
11.78%
0.36%
182
2024/05/02
-69
-83
-22
-174
11.89%
3.40%
373
2024/04/30
-51
0
14
-37
11.98%
1.91%
386
2024/04/29
102
-10
7
99
12.08%
2.58%
271
2024/04/26
-227
-45
-13
-284
12.02%
0.73%
693
2024/04/25
-38
-3
-24
-65
12.20%
1.79%
203
2024/04/24
86
-75
30
41
12.26%
2.20%
559
2024/04/23
18
0
0
18
12.17%
1.74%
222
2024/04/22
279
-40
-168
71
12.17%
4.06%
720
2024/04/19
239
-69
-106
64
11.82%
3.90%
1,257
2024/04/18
-208
-198
-61
-467
11.50%
4.18%
1,122
2024/04/17
1
22
34
57
11.77%
2.59%
1,190
2024/04/16
-83
79
-65
-69
11.78%
3.27%
1,403
2024/04/15
-307
229
70
-8
11.65%
3.73%
1,688
2024/04/12
183
62
77
322
11.98%
3.27%
864
2024/04/11
-73
1
25
-47
11.77%
0.70%
718
2024/04/10
-32
0
-5
-37
11.82%
2.25%
473
2024/04/09
-6
7
56
57
11.87%
0.36%
1,484
2024/04/08
70
0
-21
49
11.84%
0.24%
213
2024/04/03
86
0
-7
79
11.76%
0.47%
277
2024/04/02
92
0
-36
56
11.64%
0.47%
516
2024/04/01
177
-12
-7
158
11.52%
0.95%
725
2024/03/29
26
0
-100
-74
11.29%
2.66%
740
2024/03/28
-40
9
-51
-82
11.20%
1.48%
996
2024/03/27
-39
353
74
388
11.31%
7.38%
2,285
2024/03/26
107
23
21
151
11.42%
0.36%
707
2024/03/25
73
263
16
352
11.86%
1.57%
1,460
2024/03/22
-33
84
-66
-15
11.77%
2.35%
877
2024/03/21
-34
176
181
322
11.77%
6.25%
1,943
2024/03/20
14
66
0
80
11.85%
0.50%
341
2024/03/19
-39
6
22
-11
11.82%
0.74%
418
2024/03/18
-88
35
76
23
11.87%
5.19%
864
2024/03/15
28
44
-8
64
11.98%
0.65%
625
2024/03/14
29
6
-5
30
11.93%
1.03%
556

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
947.00
7.000.74%
25,237
鴻海
2317.TW
176.00
1.500.85%
34,981
聯發科
2454.TW
1,125.00
30.002.60%
3,449
聯電
2303.TW
54.60
0.601.09%
28,590
廣達
2382.TW
254.50
1.500.59%
18,228

化學產業漲跌排行

勝一
1773.TW
172.50
6.503.92%
2,690
三福化
4755.TW
129.00
3.002.38%
314
東鹼
1708.TW
39.95
0.751.91%
2,510
中華化
1727.TW
35.50
0.651.87%
2,442
台肥
1722.TW
56.90
1.001.79%
1,499

相關概念股

台積電供應鏈
1.73%
7.46%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。