南寶

4766

化學

338.56.50(1.88%)

收盤 | 2025/06/13 14:30 更新

413成交量

15.37 (38.39)本益比 (同業平均)

平→跌 (1.88%)

連漲連跌

法人買賣變化

資料時間：2025/06/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
60
267
-207
連2買→賣 (-207)
投信
36
86
-50
連4賣 (-296)
自營商
108
10
97
連2賣→買 (97)
三大法人
204
364
-160
買→賣 (-160)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/13
-207
-50
97
-160
17.96%
1.88%
413
2025/06/12
100
-92
-3
4
18.13%
0.00%
315
2025/06/11
66
-78
-2
-15
18.05%
0.15%
340
2025/06/10
-67
-76
15
-128
18.00%
1.71%
358
2025/06/09
5
24
0
29
18.07%
1.74%
146
2025/06/06
-26
-16
2
-41
18.06%
1.03%
219
2025/06/05
-263
-172
-6
-441
18.12%
3.40%
600
2025/06/04
-20
-1
-1
-22
18.34%
0.56%
165
2025/06/03
64
7
-22
49
18.35%
0.57%
296
2025/06/02
10
46
-17
39
18.30%
0.00%
257
2025/05/29
-126
99
-1
-28
18.27%
0.28%
415
2025/05/28
38
55
-29
63
18.36%
0.86%
446
2025/05/27
-21
121
-25
75
18.33%
0.72%
279
2025/05/26
-122
83
-10
-49
18.33%
1.84%
345
2025/05/23
-122
73
-8
-57
18.43%
1.67%
325
2025/05/22
-134
157
4
27
18.52%
0.28%
305
2025/05/21
-97
227
-38
92
18.63%
2.29%
337
2025/05/20
-177
248
-5
66
18.70%
1.89%
372
2025/05/19
-154
66
2
-86
18.85%
2.83%
412
2025/05/16
13
2
1
15
18.96%
0.98%
400
2025/05/15
130
1
5
136
18.97%
0.28%
625
2025/05/14
149
2
-1
150
18.86%
3.47%
581
2025/05/13
-116
-16
0
-132
18.77%
0.86%
314
2025/05/12
37
0
2
39
18.87%
1.16%
146
2025/05/09
-126
1
-3
-128
18.83%
2.13%
328
2025/05/08
77
91
-7
160
18.92%
1.88%
407
2025/05/07
-71
84
-6
7
18.86%
0.57%
436
2025/05/06
-17
87
-8
62
18.92%
1.90%
290
2025/05/05
35
-12
-1
22
18.93%
2.29%
402
2025/05/02
79
1
0
80
18.90%
2.79%
392
2025/04/30
7
11
-12
6
18.82%
0.73%
336
2025/04/29
21
7
5
33
18.81%
1.48%
318
2025/04/28
188
32
3
223
18.78%
2.90%
467
2025/04/25
-88
0
1
-87
18.62%
0.61%
389
2025/04/24
-220
243
1
24
18.69%
1.35%
510
2025/04/23
-338
351
-2
11
18.90%
0.60%
736
2025/04/22
-272
411
4
143
19.14%
1.37%
677
2025/04/21
-390
396
-4
2
19.36%
1.35%
764
2025/04/18
-314
267
1
-46
19.67%
0.15%
768
2025/04/17
-36
238
-3
200
19.93%
2.63%
640
2025/04/16
8
110
-6
112
19.96%
0.62%
452
2025/04/15
161
-168
-3
-10
19.96%
3.88%
461
2025/04/14
4
-53
-10
-59
19.82%
0.16%
472
2025/04/11
-29
0
1
-28
19.82%
0.32%
441
2025/04/10
-35
0
-5
-40
19.84%
9.93%
139
2025/04/09
127
-1
-54
73
19.86%
9.90%
994
2025/04/08
165
0
-22
143
19.76%
6.01%
778
2025/04/07
23
0
3
26
19.62%
9.88%
64
2025/04/02
9
18
-1
26
19.61%
0.00%
259
2025/04/01
104
41
9
154
19.60%
2.35%
375
2025/03/31
63
122
7
192
19.51%
1.90%
602
2025/03/28
87
82
-1
168
19.46%
0.81%
519
2025/03/27
194
107
-2
299
19.39%
0.82%
482
2025/03/26
54
141
0
195
19.24%
0.27%
471
2025/03/25
43
81
1
125
19.20%
0.27%
445
2025/03/24
-76
333
-3
255
19.18%
1.47%
1,038
2025/03/21
380
152
52
584
19.37%
2.75%
1,116
2025/03/20
474
199
59
732
19.04%
3.56%
1,456
2025/03/19
323
0
12
335
18.65%
2.33%
659
2025/03/18
260
0
13
273
18.38%
1.48%
490
2025/03/17
140
2
7
149
18.17%
3.36%
447
2025/03/14
-103
0
5
-98
18.05%
1.87%
276
2025/03/13
-18
2
-83
-99
18.14%
0.94%
238
2025/03/12
-40
8
-79
-112
18.17%
0.00%
244
2025/03/11
-221
139
-14
-96
18.20%
0.93%
595
2025/03/10
-194
191
-252
-255
18.39%
5.03%
802
2025/03/07
-5
97
-11
81
18.50%
0.30%
237
2025/03/06
-21
16
-1
-6
18.49%
0.45%
146
2025/03/05
-53
98
-1
44
18.50%
1.67%
316
2025/03/04
-72
21
-2
-53
18.52%
1.38%
361
2025/03/03
-70
-7
-4
-81
18.57%
0.76%
259
2025/02/27
-41
-25
-16
-82
18.63%
0.91%
260
2025/02/26
-111
-26
11
-126
18.65%
1.34%
273
2025/02/25
-4
20
-20
-3
18.74%
0.74%
189
2025/02/24
-90
9
2
-79
18.74%
2.17%
219
2025/02/21
-33
29
15
10
18.81%
0.58%
144
2025/02/20
-6
27
-4
17
18.85%
0.44%
100
2025/02/19
-16
11
0
-5
18.85%
0.87%
95
2025/02/18
-36
12
2
-23
18.87%
0.29%
119
2025/02/17
13
-15
6
4
18.90%
1.78%
195
2025/02/14
127
-116
5
16
18.89%
1.89%
639
2025/02/13
42
33
1
76
18.79%
0.86%
306
2025/02/12
-166
210
-18
25
18.74%
1.14%
496
2025/02/11
25
130
17
172
18.84%
3.38%
632
2025/02/10
-47
119
-1
71
18.82%
0.59%
372
2025/02/07
17
1
5
23
18.86%
1.20%
351
2025/02/06
-25
127
-46
56
18.85%
2.93%
362
2025/02/05
-9
28
-9
10
18.87%
0.31%
394
2025/02/04
-81
0
5
-76
18.88%
0.15%
265
2025/02/03
1
5
3
9
18.94%
0.31%
260
2025/01/22
78
-25
0
53
18.94%
1.41%
260
2025/01/21
18
-1
0
16
18.88%
0.16%
79
2025/01/20
13
-14
0
-2
18.92%
0.78%
67
2025/01/17
7
2
13
22
18.91%
0.47%
92
2025/01/16
11
0
11
22
18.90%
0.63%
196
2025/01/15
-30
0
5
-25
18.90%
0.16%
142
2025/01/14
10
2
0
12
18.92%
1.11%
96
2025/01/13
-45
11
0
-34
18.93%
2.92%
198
2025/01/10
43
17
2
63
18.97%
0.91%
288
2025/01/09
325
7
-145
187
18.93%
1.86%
846
2025/01/08
-52
15
-4
-41
18.66%
1.83%
209
2025/01/07
122
16
15
153
18.71%
1.86%
418
2025/01/06
117
11
5
133
18.60%
1.57%
325
2025/01/03
-60
15
2
-43
18.50%
0.16%
238
2025/01/02
31
7
-4
34
18.55%
0.96%
276
2024/12/31
47
0
14
61
18.52%
1.95%
240
2024/12/30
-10
4
-4
-10
18.48%
0.96%
149
2024/12/27
25
-9
7
22
18.50%
0.16%
158
2024/12/26
65
-75
20
10
18.50%
0.65%
176
2024/12/25
10
-34
8
-16
18.46%
0.82%
122
2024/12/24
-32
-39
-13
-84
18.45%
0.65%
155
2024/12/23
32
-21
-7
4
18.48%
1.15%
127
2024/12/20
3
-90
1
-86
18.46%
1.77%
254
2024/12/19
24
-41
0
-17
18.54%
1.27%
181
2024/12/18
-26
-4
-2
-31
18.53%
0.00%
158
2024/12/17
55
-39
5
21
18.57%
0.64%
208
2024/12/16
-64
73
0
9
18.53%
0.95%
238

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,030.00
15.001.44%
28,348
鴻海
2317.TW
156.50
1.000.63%
37,060
聯發科
2454.TW
1,250.00
35.002.72%
8,830
廣達
2382.TW
287.50
1.000.35%
16,428
TSM
Taiwan Semiconductor Manufacturing Company Limited
212.81
2.621.22%
5.339M

化學產業漲跌排行

展宇
1776.TW
17.10
0.050.29%
83
東鹼
1708.TW
31.90
0.050.16%
888
花仙子
1730.TW
55.90
0.100.18%
39
中碳
1723.TW
90.00
0.300.33%
204
雙鍵
4764.TW
43.85
0.150.34%
3

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。