材料-KY

4763
化學
8477.00(0.83%)
收盤 | 2024/11/21 14:30 更新
1,205成交量
10.93 (30.55)本益比 (同業平均)
連3漲 (3.42%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    548
    270
    278
    連2買 (644)
  • 投信
    2
    4
    -2
    連3買→賣 (-2)
  • 自營商
    24
    15
    9
    連2買 (54)
  • 三大法人
    574
    289
    285
    連2買 (719)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    278
    -2
    9
    285
    51.66%
    0.83%
    1,205
  • 2024/11/20
    366
    23
    45
    434
    51.38%
    1.94%
    1,187
  • 2024/11/19
    -58
    30
    -12
    -40
    51.09%
    0.61%
    922
  • 2024/11/18
    -608
    32
    -101
    -676
    51.27%
    3.19%
    1,803
  • 2024/11/15
    97
    -6
    -42
    49
    52.02%
    0.59%
    1,232
  • 2024/11/14
    -333
    1
    -41
    -373
    52.13%
    2.96%
    3,886
  • 2024/11/13
    -421
    2
    17
    -402
    52.33%
    0.46%
    2,180
  • 2024/11/12
    -313
    1
    25
    -287
    52.76%
    0.57%
    2,018
  • 2024/11/11
    424
    0
    26
    450
    52.90%
    0.69%
    1,346
  • 2024/11/08
    -19
    0
    -11
    -30
    52.58%
    0.58%
    886
  • 2024/11/07
    922
    1
    51
    974
    52.57%
    2.73%
    2,229
  • 2024/11/06
    -290
    0
    -14
    -305
    51.63%
    1.06%
    1,376
  • 2024/11/05
    108
    0
    -5
    103
    51.84%
    0.59%
    829
  • 2024/11/04
    -74
    0
    -39
    -113
    51.82%
    0.82%
    736
  • 2024/11/01
    112
    -3
    -2
    107
    51.90%
    0.47%
    808
  • 2024/10/30
    160
    0
    80
    240
    51.87%
    1.07%
    1,155
  • 2024/10/29
    -2
    7
    -30
    -24
    51.79%
    0.24%
    772
  • 2024/10/28
    -486
    9
    -39
    -516
    51.69%
    3.32%
    2,376
  • 2024/10/25
    -312
    110
    -1
    -203
    52.04%
    0.11%
    1,913
  • 2024/10/24
    -121
    107
    -15
    -29
    52.33%
    0.57%
    1,202
  • 2024/10/23
    -158
    106
    21
    -31
    52.16%
    0.34%
    1,341
  • 2024/10/22
    -280
    113
    -19
    -186
    52.88%
    0.34%
    1,309
  • 2024/10/21
    647
    105
    15
    767
    53.27%
    2.43%
    2,017
  • 2024/10/18
    -596
    0
    -72
    -668
    52.64%
    1.82%
    1,762
  • 2024/10/17
    1,388
    -30
    119
    1,477
    53.23%
    5.01%
    3,873
  • 2024/10/16
    163
    -37
    -48
    78
    51.75%
    0.12%
    1,641
  • 2024/10/15
    132
    -5
    -24
    103
    51.49%
    0.00%
    1,586
  • 2024/10/14
    -126
    1
    -33
    -157
    51.36%
    1.41%
    1,798
  • 2024/10/11
    18
    -3
    -92
    -77
    51.78%
    1.05%
    1,535
  • 2024/10/09
    -63
    0
    -5
    -68
    51.58%
    1.61%
    1,874
  • 2024/10/08
    134
    0
    -40
    94
    51.38%
    1.02%
    2,211
  • 2024/10/07
    -91
    -3
    -11
    -105
    51.17%
    0.56%
    1,853
  • 2024/10/04
    116
    -1
    60
    175
    51.31%
    1.37%
    1,172
  • 2024/10/01
    -210
    0
    -20
    -230
    51.44%
    1.47%
    1,495
  • 2024/09/30
    66
    1
    -12
    55
    51.56%
    0.56%
    1,445
  • 2024/09/27
    -18
    -13
    -20
    -51
    51.49%
    0.11%
    1,105
  • 2024/09/26
    -333
    -3
    -45
    -381
    51.50%
    1.22%
    1,333
  • 2024/09/25
    197
    -2
    58
    253
    51.87%
    1.46%
    1,318
  • 2024/09/24
    -12
    -11
    0
    -23
    51.63%
    0.11%
    1,114
  • 2024/09/23
    -572
    -11
    -24
    -607
    51.53%
    1.77%
    1,632
  • 2024/09/20
    29
    362
    -26
    365
    51.97%
    0.55%
    2,119
  • 2024/09/19
    -762
    317
    -18
    -463
    51.86%
    2.97%
    3,267
  • 2024/09/18
    1,000
    443
    -38
    1,405
    52.60%
    3.67%
    3,280
  • 2024/09/16
    -244
    0
    -18
    -261
    51.40%
    0.12%
    1,322
  • 2024/09/13
    -590
    65
    -181
    -706
    51.36%
    2.31%
    2,289
  • 2024/09/12
    -248
    48
    -267
    -467
    52.03%
    4.47%
    4,965
  • 2024/09/11
    588
    171
    362
    1,121
    52.29%
    4.24%
    4,477
  • 2024/09/10
    -108
    9
    -49
    -148
    51.64%
    3.56%
    2,654
  • 2024/09/09
    14
    19
    -20
    13
    51.75%
    0.83%
    2,759
  • 2024/09/06
    252
    -1
    -24
    227
    51.93%
    2.01%
    2,232
  • 2024/09/05
    -372
    48
    -6
    -329
    52.07%
    0.84%
    4,851
  • 2024/09/04
    -195
    76
    -124
    -242
    52.63%
    3.84%
    5,230
  • 2024/09/03
    785
    14
    30
    829
    53.15%
    3.13%
    4,615
  • 2024/09/02
    1,381
    0
    167
    1,548
    52.37%
    4.13%
    3,490
  • 2024/08/30
    -54
    15
    -30
    -69
    51.10%
    0.11%
    1,780
  • 2024/08/29
    -158
    0
    -34
    -192
    51.23%
    0.22%
    1,538
  • 2024/08/28
    573
    0
    34
    607
    51.46%
    1.76%
    2,552
  • 2024/08/27
    301
    0
    13
    314
    51.27%
    2.14%
    3,365
  • 2024/08/26
    315
    2
    -63
    255
    51.13%
    0.89%
    5,129
  • 2024/08/23
    97
    0
    65
    162
    50.77%
    1.59%
    1,727
  • 2024/08/22
    -328
    4
    -61
    -384
    50.68%
    1.45%
    1,656
  • 2024/08/21
    211
    11
    180
    402
    51.03%
    2.99%
    2,521
  • 2024/08/20
    -344
    23
    -65
    -386
    50.81%
    1.14%
    1,516
  • 2024/08/19
    121
    0
    110
    231
    51.22%
    4.39%
    3,187
  • 2024/08/16
    126
    0
    19
    145
    51.09%
    1.44%
    1,534
  • 2024/08/15
    65
    0
    -2
    63
    50.95%
    0.85%
    1,281
  • 2024/08/14
    217
    0
    73
    290
    51.08%
    2.62%
    2,060
  • 2024/08/13
    -56
    0
    -11
    -68
    50.86%
    0.62%
    756
  • 2024/08/12
    -144
    10
    -11
    -145
    50.92%
    0.12%
    819
  • 2024/08/09
    59
    -44
    15
    29
    51.03%
    0.37%
    1,779
  • 2024/08/08
    -657
    0
    -57
    -714
    51.07%
    4.62%
    2,152
  • 2024/08/07
    428
    2
    173
    602
    51.84%
    9.88%
    3,092
  • 2024/08/06
    -212
    1
    3
    -209
    51.35%
    0.52%
    3,506
  • 2024/08/05
    -294
    11
    -222
    -505
    51.59%
    10.00%
    3,384
  • 2024/08/02
    137
    26
    -124
    39
    51.86%
    4.06%
    2,464
  • 2024/08/01
    147
    0
    37
    184
    51.74%
    2.78%
    2,345
  • 2024/07/31
    61
    1
    234
    296
    51.55%
    6.42%
    2,260
  • 2024/07/30
    -12
    2
    14
    4
    51.51%
    2.53%
    871
  • 2024/07/29
    -259
    0
    -56
    -315
    51.50%
    3.66%
    1,309
  • 2024/07/26
    -29
    1
    -32
    -59
    51.61%
    0.49%
    992
  • 2024/07/23
    184
    1
    40
    225
    51.58%
    2.51%
    999
  • 2024/07/22
    -351
    0
    -131
    -481
    51.37%
    6.24%
    2,879
  • 2024/07/19
    -250
    1
    -6
    -255
    51.75%
    3.52%
    1,367
  • 2024/07/18
    67
    46
    -11
    102
    51.97%
    1.12%
    1,500
  • 2024/07/17
    -4
    1
    -21
    -24
    51.81%
    0.68%
    561
  • 2024/07/16
    -226
    5
    43
    -178
    51.99%
    0.56%
    1,407
  • 2024/07/15
    183
    0
    26
    208
    52.06%
    2.07%
    1,385
  • 2024/07/12
    -5
    0
    -12
    -17
    51.75%
    0.00%
    597
  • 2024/07/11
    19
    0
    -15
    4
    51.75%
    0.57%
    810
  • 2024/07/10
    -66
    1
    -10
    -75
    51.68%
    0.57%
    848
  • 2024/07/09
    -513
    1
    -70
    -582
    51.66%
    2.02%
    1,765
  • 2024/07/08
    -317
    0
    -61
    -377
    51.75%
    1.98%
    1,770
  • 2024/07/05
    -143
    1
    -47
    -189
    51.98%
    1.20%
    967
  • 2024/07/04
    -585
    0
    -52
    -637
    52.15%
    0.97%
    2,498
  • 2024/07/03
    301
    642
    146
    1,088
    52.78%
    3.34%
    2,309
  • 2024/07/02
    -94
    1
    -37
    -130
    52.40%
    0.11%
    1,408
  • 2024/07/01
    80
    0
    49
    130
    52.51%
    0.56%
    1,396
  • 2024/06/28
    -261
    -249
    -29
    -539
    52.43%
    2.20%
    1,915
  • 2024/06/27
    -287
    0
    -75
    -362
    52.72%
    0.98%
    2,111
  • 2024/06/26
    315
    0
    107
    422
    53.04%
    3.49%
    2,678
  • 2024/06/25
    -17
    0
    15
    -2
    52.69%
    0.79%
    2,572
  • 2024/06/24
    -1,269
    0
    -156
    -1,424
    52.65%
    4.55%
    4,743
  • 2024/06/21
    511
    150
    196
    857
    54.15%
    5.12%
    5,190
  • 2024/06/20
    543
    100
    170
    813
    53.54%
    3.90%
    4,182
  • 2024/06/19
    215
    -4
    11
    221
    53.02%
    1.20%
    1,275
  • 2024/06/18
    -104
    8
    -6
    -102
    52.81%
    0.24%
    920
  • 2024/06/17
    266
    6
    4
    276
    53.07%
    0.00%
    1,684
  • 2024/06/14
    -295
    -8
    -17
    -320
    52.75%
    0.00%
    1,148
  • 2024/06/13
    571
    1
    55
    627
    53.07%
    3.20%
    1,818
  • 2024/06/12
    20
    7
    1
    28
    52.42%
    0.62%
    668
  • 2024/06/11
    21
    16
    -38
    -1
    52.38%
    1.59%
    883
  • 2024/06/07
    -512
    0
    -81
    -592
    52.30%
    2.38%
    1,754
  • 2024/06/06
    -9
    7
    -3
    -5
    53.03%
    0.72%
    752
  • 2024/06/05
    -57
    5
    -28
    -80
    52.87%
    0.60%
    545
  • 2024/06/04
    -11
    8
    -2
    -4
    52.61%
    0.12%
    857
  • 2024/06/03
    -81
    6
    -24
    -98
    52.64%
    0.36%
    757
  • 2024/05/31
    -510
    1
    -182
    -691
    52.88%
    3.50%
    3,186
  • 2024/05/30
    104
    0
    173
    276
    53.44%
    2.02%
    2,692
  • 2024/05/29
    -49
    0
    32
    -17
    52.99%
    0.48%
    1,589
  • 2024/05/28
    223
    0
    71
    293
    52.98%
    1.09%
    1,428
  • 2024/05/27
    -98
    0
    14
    -84
    52.72%
    1.47%
    808
  • 2024/05/24
    236
    0
    12
    248
    52.90%
    0.74%
    1,291
  • 2024/05/23
    -318
    0
    -82
    -400
    53.20%
    3.00%
    1,908
  • 2024/05/22
    -101
    0
    26
    -75
    53.59%
    0.12%
    879
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鈊象
    3293.TWO
    953.00
    3.000.32%
    4,151
  • 世芯-KY
    3661.TW
    2,300.00
    30.001.29%
    1,597
  • 緯穎
    6669.TW
    2,035.00
    45.002.16%
    1,495
  • 南寶
    4766.TW
    322.00
    4.501.42%
    1,154
  • 台積電
    2330.TW
    1,010.00
    15.001.46%
    41,315
化學產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。