材料*-KY

4763

化學

84.02.00(2.44%)

開盤 | 2025/07/11 12:03 更新

10,681成交量

9.82 (36.73)本益比 (同業平均)

連5跌 (9.69%)

連漲連跌

法人買賣變化

資料時間：2025/07/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,668
7,115
-2,447
連2買→賣 (-2,447)
投信
430
6,008
-5,578
連5賣 (-20,795)
自營商
239
393
-154
連3賣 (-240)
三大法人
5,338
13,516
-8,179
連5賣 (-25,417)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/10
-2,447
-5,578
-154
-8,179
50.89%
1.56%
17,845
2025/07/09
1,992
-5,917
-46
-3,971
50.84%
0.72%
13,792
2025/07/08
221
-3,917
-40
-3,736
50.49%
2.67%
20,035
2025/07/07
-412
-4,288
9
-4,691
50.47%
2.49%
14,676
2025/07/04
-3,711
-1,095
-34
-4,840
50.52%
2.64%
17,561
2025/07/03
-1,762
4,898
257
3,394
50.90%
2.60%
25,051
2025/07/02
-3,126
-15
-488
-3,630
51.09%
2.53%
15,820
2025/07/01
2,451
0
102
2,554
51.40%
0.33%
14,321
2025/06/30
4,110
-151
-518
3,441
51.12%
2.26%
34,555
2025/06/27
0
0
0
0
50.66%
0.00%
0
2025/06/26
0
0
0
0
51.00%
0.00%
0
2025/06/25
0
0
0
0
51.00%
0.00%
0
2025/06/24
0
0
0
0
51.00%
0.00%
0
2025/06/23
0
0
0
0
51.00%
0.00%
0
2025/06/20
0
0
0
0
51.00%
0.00%
0
2025/06/19
0
0
0
0
51.00%
0.00%
0
2025/06/18
-15
-117
-32
-164
51.00%
1.23%
1,833
2025/06/17
114
73
-126
60
51.02%
0.44%
1,346
2025/06/16
197
27
-144
80
50.90%
0.90%
1,197
2025/06/13
36
-23
-47
-35
50.70%
1.11%
1,185
2025/06/12
-223
193
17
-13
50.67%
0.22%
1,370
2025/06/11
-80
101
-12
9
51.08%
0.11%
1,538
2025/06/10
12
6
-72
-54
51.58%
0.77%
2,518
2025/06/09
377
55
62
494
51.73%
0.77%
4,274
2025/06/06
-858
412
-69
-516
53.48%
8.49%
8,915
2025/06/05
3,047
115
-114
3,048
54.69%
5.32%
9,897
2025/06/04
1,695
27
367
2,088
51.86%
9.95%
5,561
2025/06/03
-461
218
7
-236
49.54%
0.47%
1,378
2025/06/02
-312
213
114
15
49.88%
0.12%
1,706
2025/05/29
-360
219
15
-126
50.19%
1.54%
1,200
2025/05/28
-118
0
-34
-152
50.48%
0.35%
893
2025/05/27
-378
0
-33
-411
50.60%
1.05%
1,384
2025/05/26
-312
-4
-4
-320
50.81%
0.92%
1,507
2025/05/23
-535
-1
-105
-642
50.92%
3.02%
3,282
2025/05/22
-208
-8
74
-141
51.25%
1.36%
3,071
2025/05/21
-247
-5
21
-231
51.41%
1.38%
899
2025/05/20
-149
8
10
-131
51.60%
0.23%
1,203
2025/05/19
-371
-22
-90
-484
51.75%
2.80%
1,995
2025/05/16
912
-26
169
1,054
52.09%
6.70%
4,879
2025/05/15
-379
-4
-35
-417
51.23%
1.76%
1,363
2025/05/14
409
-2
57
463
51.80%
1.92%
2,007
2025/05/13
294
-3
-3
288
51.49%
1.46%
1,813
2025/05/12
-63
0
5
-57
51.15%
0.37%
1,629
2025/05/09
230
0
-1
229
51.34%
0.61%
1,126
2025/05/08
-39
-104
2
-140
50.97%
0.49%
993
2025/05/07
65
-59
-8
-2
51.04%
0.37%
1,089
2025/05/06
-228
-29
-18
-275
50.95%
1.22%
1,702
2025/05/05
-178
-8
-30
-217
51.18%
3.42%
2,579
2025/05/02
-96
1
-1
-97
51.32%
0.83%
909
2025/04/30
-317
47
-68
-338
51.54%
2.21%
1,894
2025/04/29
544
-71
95
568
51.85%
5.14%
2,683
2025/04/28
-143
-19
-14
-176
51.27%
0.49%
648
2025/04/25
352
-43
11
320
51.35%
2.78%
1,900
2025/04/24
116
-117
11
9
50.96%
0.38%
1,345
2025/04/23
-156
-115
13
-257
50.85%
3.68%
1,639
2025/04/22
160
-136
34
58
50.99%
2.19%
1,734
2025/04/21
-42
-71
1
-112
50.76%
4.55%
1,808
2025/04/18
-5
-61
0
-66
50.76%
0.73%
1,240
2025/04/17
-155
0
31
-124
50.73%
0.24%
1,418
2025/04/16
-64
-2
51
-15
50.95%
0.60%
2,318
2025/04/15
-622
-6
27
-601
50.94%
2.10%
2,822
2025/04/14
-429
-10
110
-329
51.56%
6.16%
3,765
2025/04/11
-330
-5
71
-265
51.88%
3.81%
3,566
2025/04/10
-120
0
10
-110
52.23%
9.87%
590
2025/04/09
-20
0
55
34
52.53%
9.96%
5,075
2025/04/08
185
-15
-56
114
52.48%
5.59%
6,292
2025/04/07
32
0
-54
-22
52.30%
9.95%
165
2025/04/02
-187
0
-5
-192
52.20%
0.23%
652
2025/04/01
-100
2
40
-57
52.45%
1.98%
946
2025/03/31
-130
-1
9
-122
52.44%
5.40%
2,162
2025/03/28
-268
0
22
-246
52.69%
1.63%
1,154
2025/03/27
176
-251
19
-56
53.07%
1.21%
1,660
2025/03/26
-83
-245
-33
-361
52.76%
1.62%
1,663
2025/03/25
-44
-241
32
-253
52.87%
0.22%
1,287
2025/03/24
96
-58
-43
-5
53.03%
2.63%
3,519
2025/03/21
-78
-60
-4
-142
52.91%
0.52%
836
2025/03/20
-183
-35
-4
-222
52.85%
0.21%
1,171
2025/03/19
-54
-52
7
-99
53.01%
0.52%
1,185
2025/03/18
-588
192
61
-336
53.06%
2.02%
2,062
2025/03/17
-315
9
-30
-336
53.71%
2.09%
2,351
2025/03/14
-741
19
-93
-815
54.11%
9.95%
7,005
2025/03/13
886
-12
-216
659
54.69%
3.62%
3,030
2025/03/12
239
38
-20
256
53.89%
0.45%
2,835
2025/03/11
-55
-31
6
-81
53.61%
4.35%
4,953
2025/03/10
499
-29
40
510
54.26%
4.07%
4,427
2025/03/07
1,116
-33
-91
992
54.09%
2.31%
5,904
2025/03/06
2,219
-60
26
2,185
53.25%
9.87%
8,874
2025/03/05
210
-24
120
306
50.72%
3.91%
4,039
2025/03/04
57
-4
64
117
50.50%
1.94%
1,790
2025/03/03
-97
3
190
96
50.52%
0.32%
1,830
2025/02/27
33
-8
55
79
50.63%
0.87%
1,055
2025/02/26
-74
-3
27
-49
50.64%
0.11%
746
2025/02/25
-14
4
0
-10
50.81%
0.65%
544
2025/02/24
51
-5
-4
42
50.87%
0.11%
736
2025/02/21
-86
-6
53
-39
50.90%
0.22%
1,236
2025/02/20
-132
-6
-38
-176
51.09%
0.75%
1,991
2025/02/19
188
-6
77
259
51.25%
1.86%
1,364
2025/02/18
68
-8
28
88
51.05%
0.77%
465
2025/02/17
-7
0
-11
-18
51.06%
0.33%
721
2025/02/14
-75
-16
33
-59
51.07%
2.58%
1,330
2025/02/13
35
0
1
35
51.21%
0.43%
1,109
2025/02/12
876
-3
31
904
51.39%
2.87%
3,569
2025/02/11
290
-2
28
316
50.55%
1.34%
2,110
2025/02/10
317
-4
112
425
50.39%
3.83%
3,063
2025/02/07
-300
-3
-57
-360
49.97%
1.49%
1,150
2025/02/06
98
-4
71
164
50.22%
2.34%
1,022
2025/02/05
84
-1
1
84
49.91%
0.47%
668
2025/02/04
-72
-3
11
-64
49.96%
0.59%
537
2025/02/03
183
-115
48
116
50.15%
0.12%
989
2025/01/22
122
-115
-11
-3
49.93%
0.84%
706
2025/01/21
-77
-97
4
-170
49.83%
0.59%
611
2025/01/20
85
-118
7
-26
49.96%
0.12%
454
2025/01/17
11
-118
27
-81
50.03%
1.06%
483
2025/01/16
111
-5
19
125
49.99%
0.95%
649
2025/01/15
-88
-2
16
-74
49.93%
0.94%
526
2025/01/14
196
-6
23
213
49.92%
1.43%
704
2025/01/13
-106
5
-32
-133
49.60%
2.33%
1,127

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

保瑞
6472.TW
834.00
10.001.18%
1,029
鈊象
3293.TWO
824.00
8.000.96%
1,149
世芯-KY
3661.TW
3,430.00
30.000.87%
1,167
康霈*
6919.TW
1,215.00
35.002.97%
1,138
台積電
2330.TW
1,095.00
5.000.45%
11,914

化學產業漲跌排行

中華化
1727.TW
26.05
1.656.76%
4,309
三晃
1721.TW
11.50
0.353.14%
1,003
永光
1711.TW
15.60
0.402.63%
1,440
康普
4739.TW
52.00
1.302.56%
307
材料*-KY
4763.TW
84.10
2.102.56%
10,615

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。