材料*-KY

4763
84.02.00(2.44%)
開盤 | 2025/07/11 12:03 更新
10,681成交量
9.82 (36.73)本益比 (同業平均)
連5跌 (9.69%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4,668
    7,115
    -2,447
    連2買→賣 (-2,447)
  • 投信
    430
    6,008
    -5,578
    連5賣 (-20,795)
  • 自營商
    239
    393
    -154
    連3賣 (-240)
  • 三大法人
    5,338
    13,516
    -8,179
    連5賣 (-25,417)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/10
    -2,447
    -5,578
    -154
    -8,179
    50.89%
    1.56%
    17,845
  • 2025/07/09
    1,992
    -5,917
    -46
    -3,971
    50.84%
    0.72%
    13,792
  • 2025/07/08
    221
    -3,917
    -40
    -3,736
    50.49%
    2.67%
    20,035
  • 2025/07/07
    -412
    -4,288
    9
    -4,691
    50.47%
    2.49%
    14,676
  • 2025/07/04
    -3,711
    -1,095
    -34
    -4,840
    50.52%
    2.64%
    17,561
  • 2025/07/03
    -1,762
    4,898
    257
    3,394
    50.90%
    2.60%
    25,051
  • 2025/07/02
    -3,126
    -15
    -488
    -3,630
    51.09%
    2.53%
    15,820
  • 2025/07/01
    2,451
    0
    102
    2,554
    51.40%
    0.33%
    14,321
  • 2025/06/30
    4,110
    -151
    -518
    3,441
    51.12%
    2.26%
    34,555
  • 2025/06/27
    0
    0
    0
    0
    50.66%
    0.00%
    0
  • 2025/06/26
    0
    0
    0
    0
    51.00%
    0.00%
    0
  • 2025/06/25
    0
    0
    0
    0
    51.00%
    0.00%
    0
  • 2025/06/24
    0
    0
    0
    0
    51.00%
    0.00%
    0
  • 2025/06/23
    0
    0
    0
    0
    51.00%
    0.00%
    0
  • 2025/06/20
    0
    0
    0
    0
    51.00%
    0.00%
    0
  • 2025/06/19
    0
    0
    0
    0
    51.00%
    0.00%
    0
  • 2025/06/18
    -15
    -117
    -32
    -164
    51.00%
    1.23%
    1,833
  • 2025/06/17
    114
    73
    -126
    60
    51.02%
    0.44%
    1,346
  • 2025/06/16
    197
    27
    -144
    80
    50.90%
    0.90%
    1,197
  • 2025/06/13
    36
    -23
    -47
    -35
    50.70%
    1.11%
    1,185
  • 2025/06/12
    -223
    193
    17
    -13
    50.67%
    0.22%
    1,370
  • 2025/06/11
    -80
    101
    -12
    9
    51.08%
    0.11%
    1,538
  • 2025/06/10
    12
    6
    -72
    -54
    51.58%
    0.77%
    2,518
  • 2025/06/09
    377
    55
    62
    494
    51.73%
    0.77%
    4,274
  • 2025/06/06
    -858
    412
    -69
    -516
    53.48%
    8.49%
    8,915
  • 2025/06/05
    3,047
    115
    -114
    3,048
    54.69%
    5.32%
    9,897
  • 2025/06/04
    1,695
    27
    367
    2,088
    51.86%
    9.95%
    5,561
  • 2025/06/03
    -461
    218
    7
    -236
    49.54%
    0.47%
    1,378
  • 2025/06/02
    -312
    213
    114
    15
    49.88%
    0.12%
    1,706
  • 2025/05/29
    -360
    219
    15
    -126
    50.19%
    1.54%
    1,200
  • 2025/05/28
    -118
    0
    -34
    -152
    50.48%
    0.35%
    893
  • 2025/05/27
    -378
    0
    -33
    -411
    50.60%
    1.05%
    1,384
  • 2025/05/26
    -312
    -4
    -4
    -320
    50.81%
    0.92%
    1,507
  • 2025/05/23
    -535
    -1
    -105
    -642
    50.92%
    3.02%
    3,282
  • 2025/05/22
    -208
    -8
    74
    -141
    51.25%
    1.36%
    3,071
  • 2025/05/21
    -247
    -5
    21
    -231
    51.41%
    1.38%
    899
  • 2025/05/20
    -149
    8
    10
    -131
    51.60%
    0.23%
    1,203
  • 2025/05/19
    -371
    -22
    -90
    -484
    51.75%
    2.80%
    1,995
  • 2025/05/16
    912
    -26
    169
    1,054
    52.09%
    6.70%
    4,879
  • 2025/05/15
    -379
    -4
    -35
    -417
    51.23%
    1.76%
    1,363
  • 2025/05/14
    409
    -2
    57
    463
    51.80%
    1.92%
    2,007
  • 2025/05/13
    294
    -3
    -3
    288
    51.49%
    1.46%
    1,813
  • 2025/05/12
    -63
    0
    5
    -57
    51.15%
    0.37%
    1,629
  • 2025/05/09
    230
    0
    -1
    229
    51.34%
    0.61%
    1,126
  • 2025/05/08
    -39
    -104
    2
    -140
    50.97%
    0.49%
    993
  • 2025/05/07
    65
    -59
    -8
    -2
    51.04%
    0.37%
    1,089
  • 2025/05/06
    -228
    -29
    -18
    -275
    50.95%
    1.22%
    1,702
  • 2025/05/05
    -178
    -8
    -30
    -217
    51.18%
    3.42%
    2,579
  • 2025/05/02
    -96
    1
    -1
    -97
    51.32%
    0.83%
    909
  • 2025/04/30
    -317
    47
    -68
    -338
    51.54%
    2.21%
    1,894
  • 2025/04/29
    544
    -71
    95
    568
    51.85%
    5.14%
    2,683
  • 2025/04/28
    -143
    -19
    -14
    -176
    51.27%
    0.49%
    648
  • 2025/04/25
    352
    -43
    11
    320
    51.35%
    2.78%
    1,900
  • 2025/04/24
    116
    -117
    11
    9
    50.96%
    0.38%
    1,345
  • 2025/04/23
    -156
    -115
    13
    -257
    50.85%
    3.68%
    1,639
  • 2025/04/22
    160
    -136
    34
    58
    50.99%
    2.19%
    1,734
  • 2025/04/21
    -42
    -71
    1
    -112
    50.76%
    4.55%
    1,808
  • 2025/04/18
    -5
    -61
    0
    -66
    50.76%
    0.73%
    1,240
  • 2025/04/17
    -155
    0
    31
    -124
    50.73%
    0.24%
    1,418
  • 2025/04/16
    -64
    -2
    51
    -15
    50.95%
    0.60%
    2,318
  • 2025/04/15
    -622
    -6
    27
    -601
    50.94%
    2.10%
    2,822
  • 2025/04/14
    -429
    -10
    110
    -329
    51.56%
    6.16%
    3,765
  • 2025/04/11
    -330
    -5
    71
    -265
    51.88%
    3.81%
    3,566
  • 2025/04/10
    -120
    0
    10
    -110
    52.23%
    9.87%
    590
  • 2025/04/09
    -20
    0
    55
    34
    52.53%
    9.96%
    5,075
  • 2025/04/08
    185
    -15
    -56
    114
    52.48%
    5.59%
    6,292
  • 2025/04/07
    32
    0
    -54
    -22
    52.30%
    9.95%
    165
  • 2025/04/02
    -187
    0
    -5
    -192
    52.20%
    0.23%
    652
  • 2025/04/01
    -100
    2
    40
    -57
    52.45%
    1.98%
    946
  • 2025/03/31
    -130
    -1
    9
    -122
    52.44%
    5.40%
    2,162
  • 2025/03/28
    -268
    0
    22
    -246
    52.69%
    1.63%
    1,154
  • 2025/03/27
    176
    -251
    19
    -56
    53.07%
    1.21%
    1,660
  • 2025/03/26
    -83
    -245
    -33
    -361
    52.76%
    1.62%
    1,663
  • 2025/03/25
    -44
    -241
    32
    -253
    52.87%
    0.22%
    1,287
  • 2025/03/24
    96
    -58
    -43
    -5
    53.03%
    2.63%
    3,519
  • 2025/03/21
    -78
    -60
    -4
    -142
    52.91%
    0.52%
    836
  • 2025/03/20
    -183
    -35
    -4
    -222
    52.85%
    0.21%
    1,171
  • 2025/03/19
    -54
    -52
    7
    -99
    53.01%
    0.52%
    1,185
  • 2025/03/18
    -588
    192
    61
    -336
    53.06%
    2.02%
    2,062
  • 2025/03/17
    -315
    9
    -30
    -336
    53.71%
    2.09%
    2,351
  • 2025/03/14
    -741
    19
    -93
    -815
    54.11%
    9.95%
    7,005
  • 2025/03/13
    886
    -12
    -216
    659
    54.69%
    3.62%
    3,030
  • 2025/03/12
    239
    38
    -20
    256
    53.89%
    0.45%
    2,835
  • 2025/03/11
    -55
    -31
    6
    -81
    53.61%
    4.35%
    4,953
  • 2025/03/10
    499
    -29
    40
    510
    54.26%
    4.07%
    4,427
  • 2025/03/07
    1,116
    -33
    -91
    992
    54.09%
    2.31%
    5,904
  • 2025/03/06
    2,219
    -60
    26
    2,185
    53.25%
    9.87%
    8,874
  • 2025/03/05
    210
    -24
    120
    306
    50.72%
    3.91%
    4,039
  • 2025/03/04
    57
    -4
    64
    117
    50.50%
    1.94%
    1,790
  • 2025/03/03
    -97
    3
    190
    96
    50.52%
    0.32%
    1,830
  • 2025/02/27
    33
    -8
    55
    79
    50.63%
    0.87%
    1,055
  • 2025/02/26
    -74
    -3
    27
    -49
    50.64%
    0.11%
    746
  • 2025/02/25
    -14
    4
    0
    -10
    50.81%
    0.65%
    544
  • 2025/02/24
    51
    -5
    -4
    42
    50.87%
    0.11%
    736
  • 2025/02/21
    -86
    -6
    53
    -39
    50.90%
    0.22%
    1,236
  • 2025/02/20
    -132
    -6
    -38
    -176
    51.09%
    0.75%
    1,991
  • 2025/02/19
    188
    -6
    77
    259
    51.25%
    1.86%
    1,364
  • 2025/02/18
    68
    -8
    28
    88
    51.05%
    0.77%
    465
  • 2025/02/17
    -7
    0
    -11
    -18
    51.06%
    0.33%
    721
  • 2025/02/14
    -75
    -16
    33
    -59
    51.07%
    2.58%
    1,330
  • 2025/02/13
    35
    0
    1
    35
    51.21%
    0.43%
    1,109
  • 2025/02/12
    876
    -3
    31
    904
    51.39%
    2.87%
    3,569
  • 2025/02/11
    290
    -2
    28
    316
    50.55%
    1.34%
    2,110
  • 2025/02/10
    317
    -4
    112
    425
    50.39%
    3.83%
    3,063
  • 2025/02/07
    -300
    -3
    -57
    -360
    49.97%
    1.49%
    1,150
  • 2025/02/06
    98
    -4
    71
    164
    50.22%
    2.34%
    1,022
  • 2025/02/05
    84
    -1
    1
    84
    49.91%
    0.47%
    668
  • 2025/02/04
    -72
    -3
    11
    -64
    49.96%
    0.59%
    537
  • 2025/02/03
    183
    -115
    48
    116
    50.15%
    0.12%
    989
  • 2025/01/22
    122
    -115
    -11
    -3
    49.93%
    0.84%
    706
  • 2025/01/21
    -77
    -97
    4
    -170
    49.83%
    0.59%
    611
  • 2025/01/20
    85
    -118
    7
    -26
    49.96%
    0.12%
    454
  • 2025/01/17
    11
    -118
    27
    -81
    50.03%
    1.06%
    483
  • 2025/01/16
    111
    -5
    19
    125
    49.99%
    0.95%
    649
  • 2025/01/15
    -88
    -2
    16
    -74
    49.93%
    0.94%
    526
  • 2025/01/14
    196
    -6
    23
    213
    49.92%
    1.43%
    704
  • 2025/01/13
    -106
    5
    -32
    -133
    49.60%
    2.33%
    1,127
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 保瑞
    6472.TW
    834.00
    10.001.18%
    1,029
  • 鈊象
    3293.TWO
    824.00
    8.000.96%
    1,149
  • 世芯-KY
    3661.TW
    3,430.00
    30.000.87%
    1,167
  • 康霈*
    6919.TW
    1,215.00
    35.002.97%
    1,138
  • 台積電
    2330.TW
    1,095.00
    5.000.45%
    11,914
化學產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。