材料-KY

4763

化學

267.06.5(2.50%)

收盤 | 2023/02/06 14:30 更新

5,878成交量

17.52 (30.33)本益比 (同業平均)

連3跌→漲 (2.50%)

連漲連跌

法人買賣變化

資料時間：2023/02/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,344
1,883
-539
連3買→賣 (-539)
投信
0
0
0
連3賣→平 (0)
自營商
28
12
16
連2買 (36)
三大法人
1,372
1,895
-523
買→賣 (-523)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/06
-539
0
16
-523
70.70%
2.50%
5,878
2023/02/03
973
-244
20
749
71.57%
3.34%
8,471
2023/02/02
70
-354
-16
-300
69.99%
0.55%
6,991
2023/02/01
607
-242
61
426
69.87%
5.90%
15,816
2023/01/31
-333
574
-24
217
68.95%
1.77%
11,454
2023/01/30
447
11
-3
455
69.32%
2.54%
10,663
2023/01/17
-1,308
-5
37
-1,276
68.58%
0.36%
18,452
2023/01/16
563
688
1
1,252
70.86%
8.06%
21,339
2023/01/13
-964
0
-99
-1,063
69.95%
6.43%
16,720
2023/01/12
-379
0
23
-356
71.42%
8.37%
18,095
2023/01/11
408
0
-73
335
72.24%
2.03%
16,267
2023/01/10
1,441
1,017
-110
2,348
71.52%
5.13%
22,279
2023/01/09
-491
400
77
-14
69.03%
9.86%
12,681
2023/01/06
-688
0
48
-640
69.63%
2.40%
7,622
2023/01/05
-661
0
9
-652
70.75%
0.72%
5,765
2023/01/04
-764
0
-34
-798
71.81%
7.16%
17,523
2023/01/03
1,136
19
20
1,175
73.05%
5.88%
12,018
2022/12/30
-1,631
71
-5
-1,565
71.02%
4.81%
7,603
2022/12/29
-400
193
61
-146
73.58%
3.89%
5,071
2022/12/28
8
0
-11
-3
74.18%
0.84%
2,786
2022/12/27
613
0
0
613
74.14%
5.62%
3,836
2022/12/26
-31
0
45
14
73.14%
1.74%
1,165
2022/12/23
-878
0
24
-854
73.20%
4.44%
2,674
2022/12/22
-1,156
0
57
-1,099
74.61%
2.70%
7,122
2022/12/21
1,313
0
-35
1,278
76.48%
9.79%
3,928
2022/12/20
198
160
-1
357
74.36%
2.60%
3,865
2022/12/19
-156
80
7
-69
74.04%
0.29%
852
2022/12/16
256
0
-5
251
74.28%
1.40%
1,318
2022/12/15
-106
0
-14
-120
73.87%
1.13%
1,572
2022/12/14
-3
0
12
9
74.04%
2.31%
1,211
2022/12/13
-123
0
11
-112
74.12%
2.54%
2,189
2022/12/12
-611
-8
-20
-639
74.33%
4.05%
4,946
2022/12/09
-1,122
223
6
-893
75.34%
8.19%
6,257
2022/12/08
13
0
-47
-33
77.07%
3.32%
1,683
2022/12/07
331
0
-56
275
77.11%
0.61%
2,629
2022/12/06
184
-19
-14
151
76.57%
2.37%
2,624
2022/12/05
57
0
-1
56
76.21%
1.46%
1,045
2022/12/02
-214
-26
-38
-278
76.07%
0.58%
3,353
2022/12/01
248
0
-1
247
76.63%
1.78%
2,056
2022/11/30
376
-28
1
349
76.22%
0.90%
1,273
2022/11/29
-156
0
-11
-167
75.61%
3.46%
2,635
2022/11/28
-48
0
1
-47
75.86%
5.15%
4,616
2022/11/25
392
-5
-22
365
75.93%
0.61%
3,535
2022/11/24
435
0
-18
417
75.30%
0.61%
3,227
2022/11/23
454
0
-10
444
74.59%
2.19%
1,880
2022/11/22
70
0
6
76
73.90%
0.63%
4,968
2022/11/21
956
0
-10
946
73.77%
0.63%
2,389
2022/11/18
560
0
-49
511
72.55%
2.27%
3,560
2022/11/17
900
0
20
920
71.54%
6.21%
5,411
2022/11/16
1,250
0
-31
1,219
70.05%
7.81%
6,647
2022/11/15
217
0
-33
184
68.02%
1.89%
2,132
2022/11/14
841
0
-8
833
67.67%
4.76%
3,471
2022/11/11
226
0
-41
185
66.28%
1.56%
3,447
2022/11/10
115
0
4
119
65.87%
1.59%
2,060
2022/11/09
-15
0
22
7
65.62%
1.20%
2,061
2022/11/08
-229
0
-6
-235
65.63%
2.05%
4,098
2022/11/07
85
0
13
98
65.94%
1.24%
1,703
2022/11/04
-286
-7
29
-264
65.79%
2.03%
1,552
2022/11/03
-578
0
-8
-586
66.20%
2.50%
3,586
2022/11/02
-243
0
25
-218
67.04%
4.35%
2,860
2022/11/01
-20
13
-4
-11
67.35%
5.02%
1,420
2022/10/31
126
0
9
135
67.28%
1.39%
618
2022/10/28
-292
0
0
-292
67.07%
3.14%
620
2022/10/27
-148
15
1
-132
67.54%
4.21%
882
2022/10/26
-452
0
6
-446
67.75%
0.93%
1,126
2022/10/25
185
133
13
331
68.44%
0.46%
1,077
2022/10/24
-129
1
27
-101
68.14%
1.81%
849
2022/10/21
-419
-1
6
-414
68.34%
0.45%
1,085
2022/10/20
202
2
-35
169
69.02%
2.20%
1,022
2022/10/19
-106
33
-6
-79
68.74%
1.73%
832
2022/10/18
-74
7
7
-60
68.91%
0.86%
766
2022/10/17
-291
0
-2
-293
69.03%
5.28%
2,119
2022/10/14
112
-32
-40
40
69.50%
3.80%
1,105
2022/10/13
-195
45
-9
-159
69.32%
4.44%
1,443
2022/10/12
-262
-74
-8
-344
69.68%
1.64%
1,208
2022/10/11
-143
0
8
-135
70.11%
5.79%
1,916
2022/10/07
-235
86
-116
-265
70.32%
4.07%
4,170
2022/10/06
-74
50
-7
-31
70.75%
0.74%
3,865
2022/10/05
45
241
-38
248
70.84%
3.03%
6,124
2022/10/04
329
137
-5
461
70.66%
10.00%
1,906
2022/10/03
-22
154
11
143
70.12%
0.00%
837
2022/09/30
-48
0
37
-11
70.20%
0.83%
617
2022/09/29
26
0
5
31
70.28%
1.26%
852
2022/09/28
-327
0
-2
-329
70.25%
6.39%
1,358
2022/09/27
24
0
53
77
70.79%
3.91%
939
2022/09/26
195
0
117
312
70.72%
2.29%
1,041
2022/09/23
22
0
-12
10
70.43%
1.87%
926
2022/09/22
221
0
6
227
70.41%
2.30%
1,041
2022/09/21
517
0
12
529
70.10%
4.04%
1,658
2022/09/20
-253
0
5
-248
69.26%
2.51%
1,707
2022/09/19
733
0
-8
725
69.67%
1.09%
1,729
2022/09/16
-169
0
4
-165
68.46%
0.36%
1,586
2022/09/15
-576
32
0
-544
68.73%
3.15%
1,611
2022/09/14
138
0
-75
63
69.65%
2.14%
1,951
2022/09/13
-129
0
-50
-179
69.43%
2.56%
2,293
2022/09/12
-682
29
-3
-656
69.61%
3.53%
2,719
2022/09/08
334
0
4
338
73.22%
9.69%
2,535
2022/09/07
-83
66
25
8
72.64%
7.53%
2,096
2022/09/06
-24
-1
-81
-106
72.78%
2.57%
2,872
2022/09/05
200
0
-17
183
72.82%
3.82%
2,999
2022/09/02
403
0
-21
382
72.47%
3.15%
1,226
2022/09/01
131
0
-8
123
71.72%
0.39%
342
2022/08/31
-43
0
-14
-57
71.49%
0.78%
442
2022/08/30
96
0
-1
95
71.56%
0.39%
1,097
2022/08/29
52
0
-11
41
71.39%
0.78%
960
2022/08/26
320
0
-14
306
71.30%
4.07%
1,481
2022/08/25
304
0
-30
274
70.76%
0.41%
1,330
2022/08/24
307
0
1
308
70.24%
0.00%
1,892
2022/08/23
220
1
-35
186
69.71%
0.82%
739
2022/08/22
-58
0
-31
-89
69.33%
2.80%
1,156
2022/08/19
265
0
-51
214
69.43%
4.60%
1,925
2022/08/18
392
0
-55
337
68.97%
2.58%
764
2022/08/17
-28
0
4
-24
68.30%
2.10%
360
2022/08/16
35
0
0
35
68.35%
0.85%
1,469
2022/08/15
138
0
-10
128
68.27%
4.42%
1,275
2022/08/12
84
0
0
84
68.03%
1.35%
312
2022/08/11
44
0
8
52
67.89%
0.45%
231
2022/08/10
-10
0
-1
-11
67.81%
0.00%
147
2022/08/09
10
0
-2
8
67.83%
2.78%
653
2022/08/08
-10
0
0
-10
67.81%
1.89%
164

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

東哥遊艇
8478.TW
342.00
5.501.63%
5,538
高力
8996.TW
217.50
5.002.35%
8,631
美時
1795.TW
273.50
24.509.84%
26,253
晶睿
3454.TW
218.00
9.004.31%
7,306
寶齡富錦
1760.TW
176.50
3.001.73%
18,160

化學產業漲跌排行

材料-KY
4763.TW
267.00
6.502.50%
5,849
中碳
1723.TW
111.50
1.501.36%
557
中華化
1727.TW
26.65
0.301.14%
346
國精化
4722.TW
35.50
0.250.71%
112
興農
1712.TW
39.05
0.250.64%
1,466

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。