三福化

4755

化學

153.02.50(1.66%)

開盤 | 2024/04/18 10:56 更新

504成交量

34.13 (30.96)本益比 (同業平均)

跌→漲 (4.51%)

連漲連跌

法人買賣變化

資料時間：2024/04/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
129
184
-55
連5賣 (-245)
投信
182
0
182
連3買 (411)
自營商
8
9
-1
連8賣 (-146)
三大法人
319
193
126
連3買 (215)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/17
-55
182
-1
126
30.65%
4.51%
602
2024/04/16
-47
109
-17
45
30.82%
2.37%
665
2024/04/15
-74
120
-2
44
30.90%
0.00%
529
2024/04/12
-50
0
-7
-57
30.97%
0.34%
273
2024/04/11
-19
0
-1
-20
31.03%
1.33%
279
2024/04/10
8
0
-21
-13
31.10%
0.66%
341
2024/04/09
167
0
-33
134
31.10%
0.33%
661
2024/04/08
253
0
-64
188
30.90%
4.44%
1,598
2024/04/03
-53
0
2
-51
30.65%
1.56%
427
2024/04/02
41
0
31
72
30.71%
1.27%
875
2024/04/01
216
0
0
216
30.67%
0.32%
803
2024/03/29
169
0
-43
126
30.48%
1.87%
930
2024/03/28
-93
39
6
-48
30.33%
1.23%
1,568
2024/03/27
41
106
34
181
30.42%
4.50%
2,592
2024/03/26
104
0
13
117
30.38%
3.12%
1,608
2024/03/25
-79
75
49
46
30.28%
5.94%
3,540
2024/03/22
55
0
0
55
30.37%
0.66%
404
2024/03/21
223
0
25
248
30.32%
1.35%
699
2024/03/20
87
0
-1
86
30.12%
2.62%
626
2024/03/19
-224
0
31
-193
30.08%
0.99%
852
2024/03/18
74
0
5
79
30.30%
2.03%
467
2024/03/15
40
0
2
42
30.24%
2.07%
320
2024/03/14
129
0
-16
113
30.20%
2.36%
393
2024/03/13
83
0
-16
67
30.07%
0.67%
488
2024/03/12
27
0
28
55
29.99%
1.36%
514
2024/03/11
-74
0
-2
-76
29.96%
2.79%
618
2024/03/08
278
0
-89
189
30.07%
3.04%
1,430
2024/03/07
244
0
6
250
29.78%
2.95%
2,188
2024/03/06
102
0
14
116
29.53%
0.00%
1,437
2024/03/05
-152
0
-90
-242
29.43%
0.65%
1,501
2024/03/04
-263
0
12
-251
29.55%
0.99%
4,028
2024/03/01
-25
0
36
11
29.78%
0.00%
1,329
2024/02/29
266
0
-18
248
29.81%
1.30%
2,132
2024/02/27
-200
15
16
-169
29.52%
8.45%
8,422
2024/02/26
-357
145
-65
-277
29.63%
4.41%
3,854
2024/02/23
-470
0
56
-414
29.92%
2.26%
1,849
2024/02/22
41
0
1
42
30.37%
0.37%
257
2024/02/21
68
0
5
73
30.33%
0.38%
336
2024/02/20
-30
0
5
-25
30.27%
1.85%
308
2024/02/19
10
0
60
70
30.31%
1.50%
895
2024/02/16
147
0
68
215
30.37%
1.52%
891
2024/02/15
242
0
54
296
30.22%
1.15%
691
2024/02/05
-5
0
0
-5
29.98%
0.38%
301
2024/02/02
134
0
1
135
30.00%
1.95%
628
2024/02/01
20
0
0
20
29.88%
0.39%
108
2024/01/31
-22
0
-4
-26
29.86%
1.92%
212
2024/01/30
-19
0
-2
-21
29.88%
0.76%
183
2024/01/29
37
0
-2
35
29.96%
1.55%
276
2024/01/26
39
0
1
40
29.92%
0.78%
1,002
2024/01/25
74
0
1
75
29.88%
2.40%
1,284
2024/01/24
60
0
9
69
29.81%
0.81%
265
2024/01/23
17
0
0
17
29.75%
1.64%
131
2024/01/22
-2
0
-4
-6
29.73%
0.00%
77
2024/01/19
-10
0
-1
-11
29.74%
0.83%
102
2024/01/18
-19
0
-7
-26
29.74%
0.00%
90
2024/01/17
-44
0
14
-30
29.75%
1.22%
142
2024/01/16
-37
0
-2
-39
29.83%
0.81%
134
2024/01/15
42
0
-40
2
29.88%
0.40%
156
2024/01/12
-3
0
-1
-4
29.82%
0.80%
73
2024/01/11
-48
0
20
-28
29.77%
0.40%
127
2024/01/10
-43
-30
35
-38
29.80%
0.40%
196
2024/01/09
-33
-30
2
-61
29.83%
1.59%
203
2024/01/08
-81
-35
0
-116
29.86%
0.80%
455
2024/01/05
62
-32
-9
21
29.91%
3.31%
1,185
2024/01/04
-21
-30
0
-51
29.82%
1.22%
223
2024/01/03
-95
-31
-2
-128
29.86%
1.21%
250
2024/01/02
19
-28
0
-9
29.97%
1.20%
127
2023/12/29
-5
0
-1
-6
29.95%
0.00%
83
2023/12/28
20
-34
0
-14
29.96%
0.40%
109
2023/12/27
51
-34
-1
16
29.97%
1.21%
132
2023/12/26
26
-38
0
-12
29.93%
0.41%
75
2023/12/25
-12
0
0
-12
29.90%
0.41%
56
2023/12/22
6
-34
1
-27
29.91%
0.41%
112
2023/12/21
-7
-33
-6
-46
29.90%
1.20%
109
2023/12/20
17
0
0
17
29.93%
0.81%
63
2023/12/19
-7
-30
-2
-39
29.91%
0.40%
133
2023/12/18
8
-41
0
-33
29.92%
0.80%
97
2023/12/15
29
-30
0
-1
29.91%
0.40%
158
2023/12/14
-10
0
0
-10
29.88%
1.21%
209
2023/12/13
-10
0
0
-10
29.90%
0.00%
61
2023/12/12
9
0
0
9
29.92%
0.00%
87
2023/12/11
8
0
0
8
29.91%
0.80%
52
2023/12/08
2
0
-5
-3
29.91%
0.81%
109
2023/12/07
-50
0
2
-48
29.95%
1.59%
253
2023/12/06
13
0
7
20
30.04%
0.79%
196
2023/12/05
-1
0
-5
-6
30.02%
1.93%
177
2023/12/04
35
0
0
35
30.14%
0.00%
132
2023/12/01
0
0
-1
-1
30.11%
0.77%
137
2023/11/30
162
-15
6
153
30.12%
2.35%
296
2023/11/29
0
-20
0
-20
29.96%
1.16%
227
2023/11/28
101
-25
1
77
29.88%
1.57%
173
2023/11/27
14
-25
0
-11
29.79%
0.78%
69
2023/11/24
-25
-25
-5
-55
29.79%
1.16%
140
2023/11/23
-9
-30
-1
-40
29.83%
0.77%
92
2023/11/22
77
-30
0
47
29.85%
1.16%
182
2023/11/21
27
-30
0
-3
29.78%
0.39%
111
2023/11/20
4
0
0
4
29.75%
0.39%
73
2023/11/17
-15
0
0
-15
29.89%
0.39%
101
2023/11/16
88
-12
2
78
29.94%
1.57%
225
2023/11/15
144
0
15
159
29.86%
1.59%
330
2023/11/14
12
0
4
16
29.76%
0.80%
104
2023/11/13
41
0
1
42
29.77%
1.63%
134
2023/11/10
77
0
1
78
29.78%
1.21%
209
2023/11/09
23
0
-6
17
29.71%
1.98%
196
2023/11/08
11
-32
0
-21
29.69%
1.17%
166
2023/11/07
9
0
0
9
29.69%
0.39%
42
2023/11/06
35
0
5
40
29.68%
1.59%
104
2023/11/03
7
0
2
9
29.72%
1.21%
61
2023/11/02
33
0
-1
32
29.71%
1.64%
86
2023/11/01
-15
-48
-2
-65
29.68%
0.41%
160
2023/10/31
-41
0
-1
-42
29.69%
2.00%
186
2023/10/30
-6
0
3
-3
29.73%
0.40%
151
2023/10/27
-34
0
3
-31
29.74%
1.18%
217
2023/10/26
-48
0
-7
-55
29.77%
2.31%
240
2023/10/25
67
0
0
67
29.82%
1.56%
397
2023/10/24
-26
0
-4
-30
29.77%
1.92%
662
2023/10/23
57
0
-3
54
29.80%
1.14%
1,103
2023/10/20
5
0
-1
4
29.74%
0.38%
78
2023/10/19
-6
0
0
-6
29.76%
1.12%
37
2023/10/18
-132
0
4
-128
29.77%
0.74%
380

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

勝一
1773.TW
185.00
0.500.27%
615
元禎
1725.TW
35.20
1.353.99%
1,438
上品
4770.TW
445.50
9.502.09%
647
晶呈科技
4768.TWO
292.50
26.509.96%
3,571
迅得
6438.TW
132.00
1.000.75%
1,230

化學產業漲跌排行

元禎
1725.TW
35.20
1.353.99%
1,438
南寶
4766.TW
347.50
13.003.89%
422
三福化
4755.TW
153.00
2.501.66%
499
興農
1712.TW
39.70
0.501.28%
672
國精化
4722.TW
40.80
0.501.24%
166

相關概念股

台積電供應鏈
0.24%
7.19%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。