三福化

4755

化學

123.51.00(0.80%)

開盤 | 2024/10/16 10:34 更新

39成交量

27.12 (40.89)本益比 (同業平均)

連2跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/10/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
49
-40
連6賣 (-454)
投信
0
0
0
連7平 (0)
自營商
2
0
2
連2買 (3)
三大法人
11
49
-38
連6賣 (-471)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/15
-40
0
2
-38
31.00%
0.00%
87
2024/10/14
-21
0
1
-20
31.03%
0.80%
149
2024/10/11
-113
0
-1
-114
31.03%
1.57%
234
2024/10/09
-49
0
-7
-56
31.13%
0.00%
192
2024/10/08
-207
0
-9
-216
31.17%
6.25%
678
2024/10/07
-24
0
-3
-27
31.35%
0.74%
101
2024/10/04
79
0
-8
71
31.44%
1.10%
193
2024/10/01
174
-1
3
176
31.36%
0.36%
324
2024/09/30
11
0
-12
-1
31.18%
1.79%
187
2024/09/27
110
-1
2
111
31.24%
1.82%
307
2024/09/26
75
0
-5
70
31.13%
2.49%
412
2024/09/25
100
0
3
103
31.07%
0.71%
372
2024/09/24
174
0
-2
172
30.97%
1.05%
706
2024/09/23
-20
0
0
-20
30.80%
1.06%
856
2024/09/20
195
0
-1
194
30.81%
1.43%
1,849
2024/09/19
137
0
4
141
30.55%
2.95%
1,433
2024/09/18
-118
0
4
-114
30.38%
2.26%
2,087
2024/09/16
51
0
20
71
30.49%
2.71%
1,412
2024/09/13
42
0
14
56
30.43%
2.38%
316
2024/09/12
49
0
13
62
30.40%
2.86%
139
2024/09/11
-35
0
-3
-38
30.35%
2.39%
122
2024/09/10
49
0
0
49
30.37%
1.21%
171
2024/09/09
-29
0
-5
-34
30.32%
0.00%
130
2024/09/06
-7
25
-8
10
30.34%
1.22%
115
2024/09/05
-33
-1
-1
-35
30.30%
0.41%
210
2024/09/04
-84
80
-9
-12
30.34%
4.28%
418
2024/09/03
-9
36
0
27
30.44%
1.91%
295
2024/09/02
-25
127
2
103
30.43%
0.38%
378
2024/08/30
143
72
1
216
30.34%
1.94%
438
2024/08/29
-252
0
2
-250
30.16%
1.18%
1,396
2024/08/28
-24
0
-1
-25
30.33%
1.54%
193
2024/08/27
-68
0
-5
-73
30.33%
1.97%
722
2024/08/26
-123
0
2
-121
30.30%
1.93%
510
2024/08/23
-375
-70
10
-435
30.30%
3.36%
3,513
2024/08/22
-243
-70
0
-313
30.53%
9.84%
2,753
2024/08/21
66
-73
0
-7
30.66%
0.00%
164
2024/08/20
24
-68
5
-39
30.59%
0.41%
284
2024/08/19
15
0
-2
13
30.54%
0.41%
89
2024/08/16
28
-1
2
29
30.52%
0.83%
100
2024/08/15
-3
0
2
-1
30.49%
0.83%
100
2024/08/14
41
0
-3
38
30.48%
2.54%
164
2024/08/13
33
0
-1
32
30.42%
0.00%
124
2024/08/12
11
0
-2
9
30.38%
0.43%
130
2024/08/09
-17
-50
-13
-80
30.44%
1.73%
256
2024/08/08
-44
0
-5
-49
30.44%
2.53%
156
2024/08/07
69
1
0
70
30.48%
4.41%
229
2024/08/06
8
1
-11
-2
30.41%
0.89%
379
2024/08/05
7
0
8
15
30.40%
10.00%
529
2024/08/02
-55
0
-17
-72
30.40%
3.10%
186
2024/08/01
47
-50
4
1
30.44%
1.18%
172
2024/07/31
-22
-49
3
-68
30.39%
0.79%
169
2024/07/30
-34
-80
2
-112
30.41%
1.17%
380
2024/07/29
132
-99
-1
32
30.43%
3.40%
585
2024/07/26
-82
-76
-11
-169
30.30%
2.93%
426
2024/07/23
30
11
0
41
30.35%
2.25%
146
2024/07/22
-66
0
-10
-76
30.31%
3.96%
244
2024/07/19
-67
0
-5
-72
30.39%
3.14%
236
2024/07/18
-5
0
-1
-6
30.44%
0.00%
160
2024/07/17
-5
0
-4
-9
30.45%
1.06%
323
2024/07/16
11
0
-12
-1
30.45%
0.35%
99
2024/07/15
1
0
-1
0
30.44%
1.39%
229
2024/07/12
-31
0
-5
-36
30.45%
0.70%
298
2024/07/11
26
0
-21
5
30.46%
1.38%
216
2024/07/10
33
0
-7
26
30.44%
1.70%
273
2024/07/09
-17
0
-34
-51
30.41%
1.67%
1,083
2024/07/08
3
30
63
96
30.48%
4.44%
1,486
2024/07/05
-49
20
-2
-31
30.44%
1.74%
512
2024/07/04
53
30
8
91
30.48%
1.41%
265
2024/07/03
68
0
11
79
30.44%
1.79%
182
2024/07/02
-10
0
-2
-12
30.37%
0.00%
54
2024/07/01
-2
0
3
1
30.38%
0.36%
87
2024/06/28
-2
0
1
-1
30.39%
0.72%
87
2024/06/27
-7
0
-1
-8
30.42%
1.07%
55
2024/06/26
43
0
2
45
30.48%
0.72%
148
2024/06/25
-11
0
0
-11
30.48%
1.09%
114
2024/06/24
65
0
-13
52
30.59%
2.82%
235
2024/06/21
20
0
1
21
30.54%
0.00%
149
2024/06/20
93
0
11
104
30.50%
2.90%
233
2024/06/19
11
0
7
18
30.41%
0.36%
152
2024/06/18
-2
0
0
-2
30.40%
0.36%
70
2024/06/17
-6
0
-2
-8
30.41%
0.71%
89
2024/06/14
-5
0
1
-4
30.44%
0.00%
140
2024/06/13
38
0
-5
33
30.46%
1.45%
146
2024/06/12
4
-20
8
-8
30.53%
1.47%
107
2024/06/11
37
0
-5
32
30.53%
0.37%
130
2024/06/07
-118
-20
6
-132
30.39%
1.09%
457
2024/06/06
-35
-30
10
-55
30.49%
1.78%
319
2024/06/05
-37
0
-1
-38
30.52%
1.40%
90
2024/06/04
19
0
0
19
30.55%
0.00%
89
2024/06/03
12
0
-2
9
30.53%
0.71%
73
2024/05/31
-21
0
8
-13
30.52%
0.35%
93
2024/05/30
-44
0
3
-41
30.59%
2.42%
179
2024/05/29
57
0
-28
29
30.65%
0.70%
254
2024/05/28
36
0
6
42
30.57%
1.06%
158
2024/05/27
12
0
19
31
30.54%
1.43%
189
2024/05/24
6
0
-3
3
30.54%
0.36%
153
2024/05/23
-70
0
-4
-74
30.53%
1.06%
263
2024/05/22
-46
0
1
-45
30.60%
0.35%
198
2024/05/21
-14
0
0
-14
30.65%
0.00%
95
2024/05/20
-8
0
0
-8
30.66%
1.39%
295
2024/05/17
2
0
1
3
30.67%
1.71%
213
2024/05/16
59
0
-1
58
30.67%
1.39%
136
2024/05/15
-16
0
7
-9
30.61%
1.37%
150
2024/05/14
14
0
-5
9
30.62%
0.00%
59
2024/05/13
12
0
-6
6
30.60%
1.02%
105
2024/05/10
-41
0
-5
-46
30.62%
1.01%
177
2024/05/09
211
55
18
284
30.66%
2.05%
621
2024/05/08
67
0
-2
65
30.46%
1.04%
143
2024/05/07
29
0
-1
28
30.39%
1.05%
224
2024/05/06
-33
-30
-2
-65
30.36%
0.69%
160
2024/05/03
-126
0
7
-119
30.37%
1.77%
586
2024/05/02
-65
0
1
-64
30.48%
2.75%
180
2024/04/30
39
0
0
39
30.53%
0.34%
130
2024/04/29
84
0
-29
55
30.60%
1.40%
266
2024/04/26
-62
0
-3
-65
30.50%
0.00%
184
2024/04/25
-74
0
26
-48
30.54%
0.69%
173
2024/04/24
25
0
2
27
30.61%
2.49%
321
2024/04/23
50
-115
5
-60
30.50%
0.36%
303
2024/04/22
-41
0
-10
-51
30.45%
2.78%
375
2024/04/19
-68
0
-19
-87
30.47%
4.95%
752
2024/04/18
-127
0
-11
-138
30.54%
0.66%
760
2024/04/17
-55
182
-1
126
30.65%
4.51%
602
2024/04/16
-47
109
-17
45
30.82%
2.37%
665

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,055.00
15.001.40%
21,768
勝一
1773.TW
165.50
2.501.49%
150
鴻海
2317.TW
205.50
1.500.72%
37,750
廣達
2382.TW
295.50
0.000.00%
17,097
聯發科
2454.TW
1,285.00
15.001.15%
2,109

化學產業漲跌排行

上品
4770.TW
336.00
3.501.05%
170
花仙子
1730.TW
53.40
0.400.75%
7
東聯
1710.TW
17.90
0.100.56%
294
德淵
4720.TW
20.15
0.100.50%
95
永光
1711.TW
23.95
0.100.42%
2,311

相關概念股

台積電供應鏈
0.52%
2.89%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。