皇將

4744

櫃生技

20.700.90(4.55%)

收盤 | 2024/11/14 13:30 更新

660成交量

94.29 (104.54)本益比 (同業平均)

連3跌→漲 (4.55%)

連漲連跌

法人買賣變化

資料時間：2024/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
42
120
-78
連5賣 (-147)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連32平 (0)
三大法人
42
120
-78
連5賣 (-147)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/14
-78
0
0
-78
2.28%
4.55%
660
2024/11/13
-10
0
0
-10
2.42%
0.75%
97
2024/11/12
-10
0
0
-10
2.44%
1.48%
119
2024/11/11
-2
0
0
-2
2.46%
0.98%
53
2024/11/08
-47
0
0
-47
2.31%
0.25%
95
2024/11/07
42
0
0
42
2.39%
2.26%
130
2024/11/06
-11
0
0
-11
2.31%
0.50%
117
2024/11/05
2
0
0
2
2.33%
0.50%
86
2024/11/04
-25
0
0
-25
2.33%
0.98%
86
2024/11/01
16
0
0
16
2.38%
0.73%
75
2024/10/30
-8
0
0
-8
2.35%
1.91%
66
2024/10/29
-8
0
0
-8
2.36%
0.24%
103
2024/10/28
-9
0
0
-9
2.38%
1.18%
66
2024/10/25
24
0
0
24
2.39%
0.48%
111
2024/10/24
-30
0
0
-30
2.35%
1.41%
155
2024/10/23
1
0
0
1
2.41%
0.23%
69
2024/10/22
8
0
0
8
2.43%
0.93%
71
2024/10/21
35
0
0
35
2.41%
0.46%
92
2024/10/18
-3
0
0
-3
2.35%
1.14%
88
2024/10/17
8
0
0
8
2.35%
0.00%
87
2024/10/16
-5
0
0
-5
2.34%
0.23%
40
2024/10/15
-4
0
0
-4
2.35%
0.23%
73
2024/10/14
10
0
0
10
2.35%
0.68%
69
2024/10/11
-18
0
0
-18
2.26%
1.12%
58
2024/10/09
-18
0
0
-18
2.30%
1.55%
91
2024/10/08
0
0
0
0
2.34%
0.22%
31
2024/10/07
2
0
0
2
2.25%
0.22%
31
2024/10/04
-33
0
0
-33
2.24%
0.87%
84
2024/10/01
-6
0
0
-6
2.30%
1.08%
60
2024/09/30
2
0
0
2
2.30%
0.65%
71
2024/09/27
-11
0
0
-11
2.29%
0.65%
154
2024/09/26
-3
0
0
-3
2.29%
0.22%
124
2024/09/25
-18
0
0
-18
2.29%
1.06%
147
2024/09/24
-21
0
-1
-22
2.32%
0.00%
141
2024/09/23
-5
0
0
-5
2.36%
0.21%
68
2024/09/20
-9
0
0
-9
2.37%
0.21%
66
2024/09/19
6
0
0
6
2.39%
0.21%
42
2024/09/18
4
0
0
4
2.37%
1.05%
53
2024/09/16
4
0
0
4
2.42%
0.42%
77
2024/09/13
3
0
0
3
2.60%
0.63%
83
2024/09/12
-6
0
0
-6
2.70%
0.21%
59
2024/09/11
3
0
0
3
2.71%
0.84%
67
2024/09/10
-16
0
0
-16
2.71%
2.05%
222
2024/09/09
62
0
0
62
2.73%
2.09%
232
2024/09/06
38
0
0
38
2.62%
2.14%
187
2024/09/05
0
0
0
0
2.55%
0.86%
92
2024/09/04
-51
0
0
-51
2.55%
1.28%
199
2024/09/03
-19
0
0
-19
2.64%
0.43%
137
2024/09/02
-24
0
0
-24
2.67%
0.21%
201
2024/08/30
-15
0
0
-15
2.71%
0.85%
145
2024/08/29
-2
0
0
-2
2.74%
0.21%
66
2024/08/28
-6
0
0
-6
2.74%
0.42%
115
2024/08/27
4
0
0
4
2.75%
0.63%
126
2024/08/26
11
0
0
11
2.74%
1.07%
110
2024/08/23
3
0
0
3
2.72%
0.00%
73
2024/08/22
-43
0
0
-43
2.72%
0.21%
145
2024/08/21
13
0
0
13
2.80%
0.43%
122
2024/08/20
2
0
0
2
2.77%
0.86%
104
2024/08/19
-21
0
0
-21
2.77%
1.31%
259
2024/08/16
-29
0
0
-29
2.80%
1.55%
154
2024/08/15
-23
0
0
-23
2.86%
0.00%
191
2024/08/14
55
0
0
55
2.90%
0.89%
174
2024/08/13
8
0
0
8
2.80%
0.90%
115
2024/08/12
11
0
0
11
2.79%
1.37%
108
2024/08/09
-25
0
0
-25
2.78%
0.46%
173
2024/08/08
-55
0
0
-55
2.83%
0.91%
197
2024/08/07
37
0
0
37
2.93%
10.00%
239
2024/08/06
90
0
0
90
2.86%
3.38%
435
2024/08/05
-189
0
0
-189
2.70%
10.00%
870
2024/08/02
-15
0
0
-15
3.03%
2.95%
195
2024/08/01
42
0
0
42
3.06%
2.16%
153
2024/07/31
13
0
0
13
2.98%
0.43%
143
2024/07/30
13
0
0
13
2.96%
1.30%
160
2024/07/29
-117
0
0
-117
2.93%
2.13%
431
2024/07/26
2
0
0
2
3.15%
0.63%
63
2024/07/23
-17
0
0
-17
3.14%
0.64%
89
2024/07/22
-97
0
0
-97
3.17%
0.84%
233
2024/07/19
-6
0
0
-6
3.35%
1.25%
440
2024/07/18
17
0
0
17
3.36%
0.21%
173
2024/07/17
-7
0
0
-7
3.32%
0.21%
967
2024/07/16
-19
0
0
-19
3.37%
0.63%
91
2024/07/15
30
0
0
30
3.44%
0.00%
160
2024/07/12
8
0
0
8
3.39%
0.00%
93
2024/07/11
0
0
0
0
3.63%
0.62%
184
2024/07/10
0
0
0
0
3.63%
0.21%
153
2024/07/09
-56
0
0
-56
3.63%
3.99%
465
2024/07/08
-2
0
0
-2
3.73%
0.40%
152
2024/07/05
28
0
0
28
3.73%
1.57%
333
2024/07/04
-48
0
0
-48
3.71%
1.92%
247
2024/07/03
96
0
0
96
3.79%
1.36%
443
2024/07/02
70
0
0
70
3.62%
2.59%
434
2024/07/01
-6
0
0
-6
3.49%
0.40%
82
2024/06/28
-2
0
0
-2
3.55%
0.00%
117
2024/06/27
11
0
0
11
3.55%
0.60%
290
2024/06/26
179
0
0
179
3.53%
0.00%
342
2024/06/25
-18
0
0
-18
3.28%
0.00%
101
2024/06/24
53
0
0
53
3.30%
1.01%
290
2024/06/21
11
0
0
11
3.54%
0.20%
206
2024/06/20
24
0
0
24
3.61%
0.00%
117
2024/06/19
-45
0
1
-44
3.57%
1.40%
134
2024/06/18
92
0
0
92
3.64%
0.60%
258
2024/06/17
70
0
0
70
3.47%
2.26%
199
2024/06/14
-17
0
0
-17
3.36%
0.41%
100
2024/06/13
-25
0
0
-25
3.39%
0.61%
124
2024/06/12
-36
0
0
-36
3.42%
1.41%
181
2024/06/11
-195
0
0
-195
3.47%
0.20%
815
2024/06/07
242
0
0
242
3.80%
4.42%
632
2024/06/06
-25
0
0
-25
3.39%
0.84%
203
2024/06/05
-40
0
0
-40
3.40%
1.03%
131
2024/06/04
67
0
0
67
3.47%
1.26%
249
2024/06/03
-28
0
0
-28
3.35%
0.42%
112
2024/05/31
52
0
0
52
2.98%
1.05%
344
2024/05/30
6
0
0
6
2.87%
0.85%
668
2024/05/29
9
0
0
9
2.83%
0.00%
133
2024/05/28
58
0
0
58
2.82%
0.64%
164
2024/05/27
-3
0
0
-3
2.70%
0.21%
152
2024/05/24
-26
0
0
-26
2.70%
0.42%
208
2024/05/23
-146
0
0
-146
2.73%
1.05%
261
2024/05/22
33
0
0
33
2.95%
0.42%
341
2024/05/21
-8
0
0
-8
2.88%
0.21%
94
2024/05/20
-77
0
0
-77
2.90%
0.00%
243
2024/05/17
79
0
-39
40
3.03%
0.21%
367
2024/05/16
-40
0
-166
-206
2.88%
1.04%
445
2024/05/15
-93
0
0
-93
2.95%
2.24%
291

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

安可
3615.TWO
35.60
2.708.21%
8,543
信音
6126.TWO
32.15
1.504.89%
5,424
神達
3706.TW
69.80
6.309.92%
224,824
慕康生醫
5398.TWO
25.90
2.359.98%
14,143
悅城
6405.TW
49.40
4.459.90%
16,653

櫃生技產業漲跌排行

易威
1799.TWO
69.00
5.007.81%
1,356
皇將
4744.TWO
20.70
0.904.55%
660
上亞科技
6130.TWO
27.00
0.803.05%
37
欣大健康
4198.TWO
32.05
0.551.75%
7
馬光-KY
4139.TWO
30.45
0.401.33%
71

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。