泰博

4736

生技

155.52.00(1.30%)

收盤 | 2024/04/23 14:30 更新

116成交量

14.39 (86.80)本益比 (同業平均)

連2漲 (1.97%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
25
22
3
連2買 (7)
投信
0
0
0
連6平 (0)
自營商
6
0
6
賣→買 (6)
三大法人
31
22
9
連2買 (12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
3
0
6
9
9.88%
1.30%
116
2024/04/22
4
0
-1
3
9.96%
0.66%
92
2024/04/19
-75
0
3
-72
9.95%
2.24%
247
2024/04/18
-11
0
22
11
10.06%
0.65%
149
2024/04/17
44
0
-16
28
10.07%
3.68%
298
2024/04/16
-102
0
11
-91
10.12%
1.32%
210
2024/04/15
-15
-6
5
-16
10.24%
0.98%
127
2024/04/12
8
0
2
10
10.25%
0.00%
116
2024/04/11
3
0
6
9
10.26%
0.33%
137
2024/04/10
43
-3
38
78
10.27%
0.33%
144
2024/04/09
-4
0
4
0
10.22%
0.00%
92
2024/04/08
2
0
0
2
10.24%
0.65%
71
2024/04/03
45
-23
-1
21
10.24%
0.33%
100
2024/04/02
19
0
-2
17
10.19%
0.00%
110
2024/04/01
33
0
3
36
10.17%
0.97%
112
2024/03/29
-11
-15
6
-20
10.13%
0.64%
113
2024/03/28
4
0
5
9
10.14%
0.65%
138
2024/03/27
65
0
-1
64
10.17%
0.98%
179
2024/03/26
-25
0
-1
-26
10.10%
0.66%
187
2024/03/25
14
0
-1
13
10.13%
0.66%
105
2024/03/22
9
0
0
9
10.12%
0.00%
83
2024/03/21
10
0
5
15
10.11%
0.66%
135
2024/03/20
12
0
-8
4
10.10%
1.31%
209
2024/03/19
-38
-8
-4
-50
10.13%
0.33%
117
2024/03/18
-15
0
-4
-19
10.25%
2.68%
353
2024/03/15
29
0
-4
25
10.26%
1.97%
358
2024/03/14
-15
-30
0
-45
10.22%
0.65%
171
2024/03/13
60
-20
0
40
10.23%
1.29%
272
2024/03/12
21
0
16
37
10.30%
1.97%
132
2024/03/11
0
0
-66
-66
10.27%
1.62%
359
2024/03/08
-121
-12
2
-131
10.25%
1.90%
386
2024/03/07
-49
0
-3
-52
10.35%
0.94%
166
2024/03/06
-2
-10
64
52
10.39%
0.63%
274
2024/03/05
-16
0
-1
-17
10.35%
0.32%
214
2024/03/04
1
0
-1
0
10.35%
0.00%
139
2024/03/01
-13
-6
19
0
10.34%
0.31%
148
2024/02/29
-24
0
0
-24
10.34%
0.63%
115
2024/02/27
-60
0
18
-42
10.35%
0.31%
118
2024/02/26
13
0
39
52
10.39%
1.26%
304
2024/02/23
-32
0
1
-31
10.51%
0.63%
119
2024/02/22
-11
0
1
-10
10.52%
0.63%
71
2024/02/21
-7
0
-19
-26
10.55%
0.94%
125
2024/02/20
5
-6
14
13
10.54%
0.95%
150
2024/02/19
-41
0
-17
-58
10.53%
0.00%
146
2024/02/16
21
-6
96
111
10.57%
0.63%
415
2024/02/15
-43
0
42
-1
10.54%
0.93%
188
2024/02/05
7
0
0
7
10.57%
0.63%
73
2024/02/02
16
-3
5
18
10.58%
1.23%
131
2024/02/01
20
1
13
34
10.57%
1.25%
135
2024/01/31
-19
0
1
-18
10.55%
0.62%
126
2024/01/30
-29
0
-1
-30
10.55%
1.23%
112
2024/01/29
-50
0
76
26
10.60%
0.00%
137
2024/01/26
27
0
0
27
10.65%
0.62%
63
2024/01/25
-13
0
2
-11
10.62%
0.61%
130
2024/01/24
12
0
0
12
10.69%
0.31%
176
2024/01/23
8
0
0
8
10.69%
0.31%
97
2024/01/22
8
0
-6
2
10.68%
0.31%
80
2024/01/19
2
0
-1
1
10.67%
0.31%
65
2024/01/18
12
0
-2
10
10.67%
0.63%
92
2024/01/17
-42
0
4
-38
10.66%
3.03%
337
2024/01/16
-4
0
0
-4
10.73%
0.30%
86
2024/01/15
29
0
3
32
10.74%
0.61%
99
2024/01/12
5
0
-5
0
10.71%
0.90%
137
2024/01/11
67
0
0
67
10.70%
0.60%
161
2024/01/10
2
0
-1
1
10.63%
1.18%
205
2024/01/09
-90
20
-2
-72
10.63%
0.88%
417
2024/01/08
145
94
-5
234
10.76%
2.10%
836
2024/01/05
81
0
12
93
10.62%
0.60%
369
2024/01/04
85
0
-4
81
10.56%
0.30%
361
2024/01/03
252
100
11
363
10.47%
1.53%
1,087
2024/01/02
25
0
1
26
10.22%
1.21%
170
2023/12/29
41
0
0
41
10.18%
0.61%
177
2023/12/28
104
0
-1
103
10.15%
0.31%
238
2023/12/27
39
0
1
40
10.05%
0.62%
200
2023/12/26
95
-3
2
94
10.01%
0.93%
177
2023/12/25
0
50
0
50
9.91%
0.00%
165
2023/12/22
-10
0
-2
-12
9.91%
-
-
2023/12/21
-6
-10
0
-16
9.92%
0.30%
178
2023/12/20
61
0
5
66
9.93%
0.92%
259
2023/12/19
8
44
0
52
9.88%
0.00%
314
2023/12/18
-57
1
2
-54
9.87%
0.00%
317
2023/12/15
84
31
2
117
9.91%
2.85%
362
2023/12/14
-10
-9
0
-19
9.82%
0.63%
180
2023/12/13
-67
-3
0
-70
9.83%
1.24%
148
2023/12/12
81
-3
7
85
9.88%
2.55%
310
2023/12/11
12
0
-8
4
9.80%
1.57%
180
2023/12/08
-17
0
-2
-19
9.79%
0.31%
178
2023/12/07
6
0
-5
0
9.81%
2.14%
368
2023/12/06
9
0
-4
5
9.82%
0.30%
203
2023/12/05
-89
0
1
-88
9.78%
0.91%
437
2023/12/04
177
0
19
196
9.92%
4.42%
1,229
2023/12/01
35
0
0
35
9.73%
0.96%
260
2023/11/30
-100
0
0
-100
9.79%
1.57%
302
2023/11/29
98
0
-7
91
9.85%
0.95%
290
2023/11/28
-3
0
1
-2
9.80%
0.00%
531
2023/11/27
-4
35
5
36
9.80%
2.27%
845
2023/11/24
16
-3
-6
7
9.81%
0.00%
179
2023/11/23
70
0
2
72
9.79%
2.32%
532
2023/11/22
-9
0
1
-8
9.71%
0.33%
129
2023/11/21
-31
0
0
-31
9.72%
0.66%
151
2023/11/20
-23
0
6
-17
9.75%
1.68%
264
2023/11/17
14
0
0
14
9.79%
0.68%
181
2023/11/16
26
0
1
27
9.78%
1.02%
183
2023/11/15
66
-1
-3
62
9.75%
2.45%
204
2023/11/14
-29
0
0
-29
9.68%
0.35%
114
2023/11/13
-79
0
0
-79
9.74%
0.35%
192
2023/11/10
-58
0
0
-58
9.79%
2.05%
172
2023/11/09
-57
0
-2
-59
9.97%
1.02%
172
2023/11/08
147
0
6
154
10.07%
2.79%
541
2023/11/07
3
0
-2
1
9.92%
0.35%
72
2023/11/06
62
0
-3
59
9.91%
0.70%
151
2023/11/03
-8
0
0
-8
9.85%
0.00%
128
2023/11/02
21
0
0
21
9.87%
0.35%
127
2023/11/01
7
0
1
8
9.85%
0.00%
80
2023/10/31
4
0
-5
-1
9.88%
0.70%
96
2023/10/30
-62
-50
-6
-118
9.87%
1.03%
205
2023/10/27
232
-10
21
243
9.92%
2.11%
542
2023/10/26
-3
0
0
-3
9.72%
1.05%
98
2023/10/25
67
0
-1
66
9.72%
0.00%
156
2023/10/24
38
-15
1
24
9.66%
0.70%
105

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
754.00
12.001.62%
30,365
聯電
2303.TW
48.70
0.200.41%
48,821
元大台灣價值高息
00940.TW
9.30
0.040.43%
129,295
長榮航
2618.TW
32.60
1.003.16%
157,593
鴻海
2317.TW
144.00
1.000.70%
67,455

生技產業漲跌排行

泰福-KY
6541.TW
47.95
2.605.73%
871
晶碩
6491.TW
482.50
24.505.35%
968
保瑞
6472.TW
751.00
33.004.60%
4,539
北極星藥業-KY
6550.TW
67.40
2.904.50%
1,027
科妍
1786.TW
107.00
4.003.88%
822

相關概念股

銀髮商機
1.27%
1.73%
防疫概念
0.99%
1.36%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。