泰博

4736

生技

124.51.00(0.81%)

開盤 | 2025/07/16 11:12 更新

55成交量

15.94 (30.81)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/07/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
11
-1
連2賣 (-6)
投信
0
0
0
連32平 (0)
自營商
2
0
2
連2平→買 (2)
三大法人
12
11
1
賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/15
-1
0
2
1
7.65%
0.00%
44
2025/07/14
-5
0
0
-5
7.56%
0.40%
46
2025/07/11
20
0
0
20
7.57%
0.40%
45
2025/07/10
-53
0
-1
-54
7.56%
0.00%
130
2025/07/09
13
0
-1
12
7.61%
0.80%
160
2025/07/08
-7
0
2
-5
7.61%
0.80%
79
2025/07/07
19
0
0
19
7.62%
0.40%
61
2025/07/04
-5
0
0
-5
7.60%
1.18%
54
2025/07/03
5
0
0
5
7.65%
0.78%
85
2025/07/02
19
0
0
19
7.85%
0.78%
72
2025/07/01
57
0
10
67
7.83%
1.59%
89
2025/06/30
-7
0
0
-7
7.78%
1.57%
87
2025/06/27
56
0
-26
30
7.76%
1.19%
117
2025/06/26
10
0
-3
7
7.70%
0.40%
58
2025/06/25
-11
0
0
-11
7.68%
0.40%
123
2025/06/24
-33
0
-9
-42
7.65%
0.40%
96
2025/06/23
-51
0
8
-43
7.67%
0.00%
177
2025/06/20
-61
0
-32
-93
7.68%
0.80%
442
2025/06/19
-165
0
-2
-167
7.75%
2.33%
299
2025/06/18
-37
0
2
-35
7.85%
1.98%
278
2025/06/17
-192
0
-3
-195
7.81%
0.40%
357
2025/06/16
-37
0
-16
-53
7.89%
0.78%
389
2025/06/13
-244
0
-6
-250
7.84%
2.67%
422
2025/06/12
-32
0
0
-32
8.00%
1.13%
149
2025/06/11
-63
0
0
-63
8.01%
1.12%
334
2025/06/10
-45
0
-2
-47
8.08%
0.37%
275
2025/06/09
-29
0
0
-29
8.09%
2.54%
353
2025/06/06
-54
0
-1
-55
8.09%
0.72%
172
2025/06/05
-186
0
-1
-187
8.10%
0.36%
525
2025/06/04
-39
0
-2
-41
8.20%
2.11%
541
2025/06/03
-24
0
-5
-29
8.17%
2.06%
675
2025/06/02
-351
0
-7
-358
8.11%
4.68%
2,089
2025/05/29
-101
100
-1
-2
8.42%
2.96%
926
2025/05/28
-10
0
-65
-75
8.47%
2.27%
798
2025/05/27
-93
0
-3
-96
8.51%
1.54%
379
2025/05/26
-33
0
-1
-34
8.59%
0.78%
147
2025/05/23
-21
0
-1
-22
8.59%
0.39%
90
2025/05/22
15
0
-8
7
8.61%
0.00%
162
2025/05/21
34
0
2
36
8.59%
0.00%
115
2025/05/20
-5
0
0
-5
8.55%
0.39%
108
2025/05/19
-193
0
-3
-196
8.55%
0.78%
501
2025/05/16
-23
0
0
-23
8.75%
1.19%
224
2025/05/15
-74
0
-4
-78
8.77%
1.56%
163
2025/05/14
4
0
4
8
8.86%
1.18%
128
2025/05/13
-11
0
-1
-12
8.87%
1.17%
279
2025/05/12
-28
0
-3
-31
8.89%
1.18%
154
2025/05/09
-26
0
-3
-29
8.91%
0.40%
160
2025/05/08
-72
0
-14
-86
9.00%
3.07%
702
2025/05/07
-33
0
-3
-36
9.07%
0.76%
116
2025/05/06
33
0
-16
17
9.10%
0.38%
82
2025/05/05
22
0
7
29
9.07%
2.60%
168
2025/05/02
27
0
-3
24
9.04%
0.37%
69
2025/04/30
-26
0
-3
-29
9.01%
0.00%
117
2025/04/29
28
0
-9
19
9.04%
0.75%
148
2025/04/28
15
0
-7
8
9.01%
0.76%
57
2025/04/25
2
0
1
3
8.99%
0.00%
71
2025/04/24
-21
0
-5
-26
9.02%
0.76%
113
2025/04/23
-16
0
-10
-26
9.04%
1.16%
148
2025/04/22
-7
0
2
-5
9.05%
0.00%
128
2025/04/21
-11
0
1
-10
9.07%
1.15%
114
2025/04/18
-2
0
0
-2
9.08%
0.76%
57
2025/04/17
-23
0
0
-23
9.08%
0.38%
70
2025/04/16
-37
0
-5
-42
9.10%
1.49%
120
2025/04/15
45
0
0
45
9.14%
3.07%
120
2025/04/14
-41
0
-1
-42
9.09%
0.38%
134
2025/04/11
-38
0
0
-38
9.13%
1.50%
179
2025/04/10
26
0
-45
-19
9.16%
9.92%
340
2025/04/09
-118
0
15
-103
9.12%
6.92%
540
2025/04/08
-251
0
0
-251
9.24%
2.62%
540
2025/04/07
-11
0
0
-11
9.50%
9.80%
251
2025/04/02
8
0
1
9
9.52%
1.37%
79
2025/04/01
31
0
-29
2
9.52%
1.39%
81
2025/03/31
-33
0
3
-30
9.51%
1.37%
227
2025/03/28
22
0
-3
19
9.54%
2.67%
229
2025/03/27
1
0
2
3
9.51%
0.33%
69
2025/03/26
3
0
0
3
9.51%
0.67%
88
2025/03/25
-28
0
5
-23
9.51%
0.00%
79
2025/03/24
0
0
0
0
9.55%
0.33%
95
2025/03/21
-45
0
0
-45
9.55%
1.32%
125
2025/03/20
-7
0
-1
-8
9.61%
0.00%
139
2025/03/19
124
0
0
124
9.61%
0.33%
286
2025/03/18
-5
0
0
-5
9.52%
0.66%
244
2025/03/17
30
0
-4
26
9.52%
2.38%
547
2025/03/14
29
0
0
29
9.49%
0.68%
235
2025/03/13
309
0
0
309
9.46%
3.91%
663
2025/03/12
-47
0
0
-47
9.21%
0.00%
126
2025/03/11
-14
0
-2
-16
9.26%
0.35%
159
2025/03/10
-11
0
-4
-15
9.32%
0.70%
80
2025/03/07
9
0
4
13
9.33%
0.35%
98
2025/03/06
22
0
9
31
9.37%
1.42%
120
2025/03/05
20
0
0
20
9.37%
0.00%
90
2025/03/04
-17
0
-2
-19
9.40%
0.72%
303
2025/03/03
-23
0
1
-22
9.70%
0.72%
288
2025/02/27
-300
0
40
-260
9.72%
3.15%
1,641
2025/02/26
-84
0
0
-84
10.00%
0.00%
136
2025/02/25
-52
0
-1
-53
10.05%
2.39%
335
2025/02/24
-77
0
0
-77
10.10%
3.53%
468
2025/02/21
-11
0
2
-9
10.20%
0.71%
217
2025/02/20
-172
0
0
-172
10.23%
0.36%
337
2025/02/19
-164
-20
-2
-186
10.38%
0.00%
273
2025/02/18
-126
0
0
-126
10.53%
0.36%
155
2025/02/17
-164
0
1
-163
10.61%
0.71%
206
2025/02/14
-25
0
0
-25
10.80%
0.35%
92
2025/02/13
-50
0
-3
-53
10.77%
0.00%
85
2025/02/12
-26
0
-1
-27
10.63%
0.00%
64
2025/02/11
-20
0
-1
-21
10.58%
0.35%
75
2025/02/10
-48
0
-2
-50
10.59%
1.39%
111
2025/02/07
0
0
0
0
10.63%
0.69%
87
2025/02/06
14
0
-1
13
10.62%
1.40%
82
2025/02/05
-21
0
0
-21
10.56%
0.71%
64
2025/02/04
-33
0
0
-33
10.57%
0.70%
81
2025/02/03
7
0
-4
3
10.61%
0.35%
92
2025/01/22
19
0
7
26
10.59%
1.42%
65
2025/01/21
-5
0
0
-5
10.56%
0.00%
53
2025/01/20
-15
0
0
-15
10.56%
0.71%
62
2025/01/17
-15
-10
0
-25
10.56%
0.36%
57
2025/01/16
-21
-10
0
-31
10.57%
0.00%
60

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,125.00
15.001.35%
15,365
鴻海
2317.TW
164.00
1.000.61%
11,588
廣達
2382.TW
275.50
5.001.85%
7,681
聯發科
2454.TW
1,410.00
15.001.08%
2,853
聯電
2303.TW
43.25
0.300.69%
11,988

生技產業漲跌排行

麗豐-KY
4137.TW
103.50
3.002.99%
150
台新藥
6838.TW
33.20
0.852.63%
519
羅麗芬-KY
6666.TW
45.90
0.902.00%
1
永鴻生技
6936.TW
37.85
0.701.88%
83
視陽
6782.TW
169.00
3.001.81%
99

相關概念股

銀髮商機
0.42%
3.26%
防疫
0.18%
3.52%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。