泰博

4736

生技

163.01.50(0.91%)

收盤 | 2024/07/26 14:30 更新

106成交量

15.19 (70.72)本益比 (同業平均)

漲→跌 (0.91%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
58
-53
連4賣 (-103)
投信
0
0
0
連59平 (0)
自營商
3
3
0
連2平 (0)
三大法人
8
61
-53
連4賣 (-142)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-53
0
0
-53
10.52%
0.91%
106
2024/07/23
-16
0
0
-16
10.57%
0.30%
84
2024/07/22
-24
0
1
-23
10.61%
1.20%
247
2024/07/19
-10
0
-40
-50
10.63%
2.35%
174
2024/07/18
166
0
-55
111
10.65%
1.19%
318
2024/07/17
40
0
-1
39
10.47%
1.20%
116
2024/07/16
-3
0
0
-3
10.48%
0.30%
62
2024/07/15
-24
0
0
-24
10.48%
0.60%
92
2024/07/12
-9
0
-5
-14
10.51%
0.30%
120
2024/07/11
-15
0
0
-15
10.52%
0.30%
88
2024/07/10
78
0
-5
73
10.55%
1.21%
152
2024/07/09
-82
0
0
-82
10.47%
2.07%
310
2024/07/08
39
0
0
39
10.55%
0.60%
135
2024/07/05
5
0
2
7
10.52%
0.59%
132
2024/07/04
8
0
1
9
10.51%
0.00%
132
2024/07/03
-25
0
1
-24
10.49%
0.59%
138
2024/07/02
-43
0
26
-18
10.55%
0.29%
135
2024/07/01
56
0
0
56
10.59%
0.89%
202
2024/06/28
-15
0
0
-15
10.53%
0.30%
78
2024/06/27
1
0
0
1
10.55%
1.17%
120
2024/06/26
58
0
-2
56
10.55%
1.19%
191
2024/06/25
12
0
-2
10
10.49%
0.30%
93
2024/06/24
2
0
2
4
10.47%
0.88%
137
2024/06/21
-24
0
0
-24
10.47%
0.29%
203
2024/06/20
12
0
6
18
10.50%
0.00%
152
2024/06/19
-43
0
59
16
10.47%
1.73%
317
2024/06/18
-10
0
58
48
10.53%
0.87%
351
2024/06/17
55
0
131
186
10.53%
3.00%
848
2024/06/14
27
0
60
87
10.59%
0.91%
226
2024/06/13
15
0
60
75
10.56%
0.92%
200
2024/06/12
5
0
-6
-1
10.55%
0.00%
136
2024/06/11
12
0
0
12
10.57%
1.80%
210
2024/06/07
55
0
4
59
10.56%
0.60%
139
2024/06/06
11
0
2
13
10.51%
0.30%
119
2024/06/05
99
0
1
100
10.50%
1.22%
239
2024/06/04
98
0
2
100
10.40%
0.91%
265
2024/06/03
24
0
7
31
10.30%
1.53%
146
2024/05/31
-2
0
2
0
10.27%
0.31%
126
2024/05/30
6
0
0
6
10.27%
0.91%
120
2024/05/29
17
0
-2
15
10.27%
0.60%
129
2024/05/28
35
0
-1
34
10.25%
0.00%
182
2024/05/27
-7
0
-3
-10
10.21%
0.61%
232
2024/05/24
39
0
-2
37
10.22%
1.23%
215
2024/05/23
20
0
0
20
10.18%
0.31%
166
2024/05/22
-20
0
0
-20
10.17%
0.30%
117
2024/05/21
-34
0
1
-33
10.19%
0.30%
131
2024/05/20
8
0
2
10
10.24%
0.30%
211
2024/05/17
90
0
12
102
10.24%
0.61%
240
2024/05/16
88
0
8
96
10.14%
0.62%
234
2024/05/15
-4
0
-4
-8
10.05%
0.00%
175
2024/05/14
-2
0
-1
-3
10.06%
0.92%
112
2024/05/13
0
0
-4
-4
10.07%
0.93%
246
2024/05/10
-47
0
15
-32
10.10%
0.31%
163
2024/05/09
4
0
-10
-6
10.18%
0.31%
392
2024/05/08
84
0
23
107
10.19%
2.53%
781
2024/05/07
6
0
-2
4
10.11%
0.00%
166
2024/05/06
4
0
10
14
10.11%
1.28%
154
2024/05/03
49
0
0
49
10.15%
0.00%
181
2024/05/02
64
0
0
64
10.18%
0.97%
148
2024/04/30
290
-440
0
-151
10.12%
0.32%
609
2024/04/29
11
-27
1
-15
9.78%
0.65%
177
2024/04/26
-35
0
3
-32
9.78%
0.65%
137
2024/04/25
-33
0
0
-33
9.83%
0.32%
114
2024/04/24
-18
0
-4
-22
9.86%
0.00%
128
2024/04/23
3
0
6
9
9.88%
1.30%
116
2024/04/22
4
0
-1
3
9.96%
0.66%
92
2024/04/19
-75
0
3
-72
9.95%
2.24%
247
2024/04/18
-11
0
22
11
10.06%
0.65%
149
2024/04/17
44
0
-16
28
10.07%
3.68%
298
2024/04/16
-102
0
11
-91
10.12%
1.32%
210
2024/04/15
-15
-6
5
-16
10.24%
0.98%
127
2024/04/12
8
0
2
10
10.25%
0.00%
116
2024/04/11
3
0
6
9
10.26%
0.33%
137
2024/04/10
43
-3
38
78
10.27%
0.33%
144
2024/04/09
-4
0
4
0
10.22%
0.00%
92
2024/04/08
2
0
0
2
10.24%
0.65%
71
2024/04/03
45
-23
-1
21
10.24%
0.33%
100
2024/04/02
19
0
-2
17
10.19%
0.00%
110
2024/04/01
33
0
3
36
10.17%
0.97%
112
2024/03/29
-11
-15
6
-20
10.13%
0.64%
113
2024/03/28
4
0
5
9
10.14%
0.65%
138
2024/03/27
65
0
-1
64
10.17%
0.98%
179
2024/03/26
-25
0
-1
-26
10.10%
0.66%
187
2024/03/25
14
0
-1
13
10.13%
0.66%
105
2024/03/22
9
0
0
9
10.12%
0.00%
83
2024/03/21
10
0
5
15
10.11%
0.66%
135
2024/03/20
12
0
-8
4
10.10%
1.31%
209
2024/03/19
-38
-8
-4
-50
10.13%
0.33%
117
2024/03/18
-15
0
-4
-19
10.25%
2.68%
353
2024/03/15
29
0
-4
25
10.26%
1.97%
358
2024/03/14
-15
-30
0
-45
10.22%
0.65%
171
2024/03/13
60
-20
0
40
10.23%
1.29%
272
2024/03/12
21
0
16
37
10.30%
1.97%
132
2024/03/11
0
0
-66
-66
10.27%
1.62%
359
2024/03/08
-121
-12
2
-131
10.25%
1.90%
386
2024/03/07
-49
0
-3
-52
10.35%
0.94%
166
2024/03/06
-2
-10
64
52
10.39%
0.63%
274
2024/03/05
-16
0
-1
-17
10.35%
0.32%
214
2024/03/04
1
0
-1
0
10.35%
0.00%
139
2024/03/01
-13
-6
19
0
10.34%
0.31%
148
2024/02/29
-24
0
0
-24
10.34%
0.63%
115
2024/02/27
-60
0
18
-42
10.35%
0.31%
118
2024/02/26
13
0
39
52
10.39%
1.26%
304
2024/02/23
-32
0
1
-31
10.51%
0.63%
119
2024/02/22
-11
0
1
-10
10.52%
0.63%
71
2024/02/21
-7
0
-19
-26
10.55%
0.94%
125
2024/02/20
5
-6
14
13
10.54%
0.95%
150
2024/02/19
-41
0
-17
-58
10.53%
0.00%
146
2024/02/16
21
-6
96
111
10.57%
0.63%
415
2024/02/15
-43
0
42
-1
10.54%
0.93%
188
2024/02/05
7
0
0
7
10.57%
0.63%
73
2024/02/02
16
-3
5
18
10.58%
1.23%
131
2024/02/01
20
1
13
34
10.57%
1.25%
135
2024/01/31
-19
0
1
-18
10.55%
0.62%
126
2024/01/30
-29
0
-1
-30
10.55%
1.23%
112
2024/01/29
-50
0
76
26
10.60%
0.00%
137

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
192.00
9.504.71%
101,822
台積電
2330.TW
924.00
55.005.62%
81,991
廣達
2382.TW
275.00
22.007.41%
36,003
聯發科
2454.TW
1,245.00
30.002.35%
10,239
聯電
2303.TW
50.70
0.601.17%
89,126

生技產業漲跌排行

睿生光電
6861.TW
75.90
1.902.57%
185
生達
1720.TW
78.70
1.301.68%
3,748
杏輝
1734.TW
38.35
0.401.05%
886
雃博
4106.TW
28.20
0.200.71%
136
全宇生技-KY
4148.TW
46.40
0.200.43%
32

相關概念股

防疫概念
0.61%
2.99%
銀髮商機
1.30%
1.59%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。