泰博

4736

櫃生技

185.00.5(0.27%)

收盤 | 2022/12/02 14:30 更新

944成交量

5.35 (53.24)本益比 (同業平均)

連3漲 (1.09%)

連漲連跌

法人買賣變化

資料時間：2022/12/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/12/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
283
249
34
連3賣→買 (34)
投信
0
0
0
連22平 (0)
自營商
25
9
17
賣→買 (17)
三大法人
308
258
50
連3賣→買 (50)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/12/02
34
0
17
50
12.44%
0.27%
944
2022/12/01
-109
0
-6
-115
12.40%
0.54%
758
2022/11/30
-32
0
11
-21
12.50%
0.27%
449
2022/11/29
-280
0
-14
-294
12.53%
1.88%
602
2022/11/28
183
0
1
184
12.80%
1.08%
672
2022/11/25
-29
0
-7
-36
12.61%
1.60%
452
2022/11/24
-106
0
-61
-167
12.64%
0.53%
641
2022/11/23
239
0
29
268
12.75%
1.62%
799
2022/11/22
-254
0
-113
-367
12.54%
2.37%
1,325
2022/11/21
502
0
59
561
12.91%
2.70%
1,369
2022/11/18
56
0
-75
-19
12.37%
0.00%
981
2022/11/17
289
0
95
384
12.34%
2.21%
1,665
2022/11/16
-84
0
3
-81
12.04%
0.00%
644
2022/11/15
-112
0
-2
-114
12.19%
0.82%
725
2022/11/14
-80
0
-21
-101
12.37%
0.27%
745
2022/11/11
84
0
-44
40
12.46%
0.27%
1,524
2022/11/10
147
0
-36
111
12.46%
1.11%
1,128
2022/11/09
184
0
38
222
12.30%
3.14%
1,111
2022/11/08
62
0
14
76
12.09%
1.45%
731
2022/11/07
-158
0
-14
-172
12.03%
0.58%
609
2022/11/04
-337
0
-7
-344
12.12%
2.25%
851
2022/11/03
-349
0
8
-341
12.43%
0.57%
1,270
2022/11/02
101
10
55
166
12.69%
3.52%
1,047
2022/11/01
-12
0
22
10
12.49%
0.29%
317
2022/10/31
101
0
9
110
12.47%
1.80%
303
2022/10/28
-54
0
-11
-65
12.36%
0.89%
285
2022/10/27
86
0
15
101
12.42%
1.51%
325
2022/10/26
27
0
7
34
12.33%
0.91%
232
2022/10/25
-31
0
-25
-56
12.30%
0.90%
367
2022/10/24
40
0
19
59
12.35%
0.00%
267
2022/10/21
-42
0
-18
-60
12.36%
2.35%
261
2022/10/20
53
0
8
61
12.40%
1.80%
457
2022/10/19
-95
0
-52
-147
12.42%
2.34%
522
2022/10/18
-62
-22
-28
-112
12.62%
1.16%
537
2022/10/17
385
0
67
452
12.68%
3.90%
1,129
2022/10/14
162
0
75
237
12.26%
4.72%
640
2022/10/13
101
0
-51
50
12.09%
4.50%
785
2022/10/12
200
0
26
226
11.90%
2.46%
558
2022/10/11
46
0
-39
7
11.68%
3.85%
763
2022/10/07
57
0
-7
50
11.61%
0.00%
591
2022/10/06
64
0
31
95
11.47%
2.11%
615
2022/10/05
-82
0
-5
-88
11.29%
0.00%
517
2022/10/04
92
0
31
123
11.38%
2.80%
468
2022/10/03
-67
0
-15
-82
11.28%
1.83%
353
2022/09/30
156
0
-38
118
11.36%
2.18%
836
2022/09/29
213
0
-18
195
11.19%
1.58%
543
2022/09/28
-103
1
15
-87
10.99%
4.82%
1,033
2022/09/27
227
0
1
228
11.14%
2.79%
1,093
2022/09/26
682
-70
-132
479
10.90%
4.72%
1,879
2022/09/23
-8
0
-29
-37
10.15%
0.88%
860
2022/09/22
-41
-145
13
-173
10.10%
0.87%
1,206
2022/09/21
-41
0
-245
-286
10.13%
3.63%
1,272
2022/09/20
-31
-48
42
-37
10.27%
1.99%
694
2022/09/19
123
-30
-26
67
10.28%
1.68%
806
2022/09/16
-10
0
-98
-107
10.15%
2.46%
1,370
2022/09/15
-154
0
-29
-183
10.10%
0.81%
864
2022/09/14
-223
0
2
-220
10.26%
1.60%
1,343
2022/09/13
57
0
-25
32
10.76%
1.08%
2,049
2022/09/12
-1,054
0
-200
-1,254
10.74%
9.73%
4,347
2022/09/08
-130
6
30
-94
11.84%
2.24%
845
2022/09/07
-160
0
-16
-176
11.98%
1.95%
1,042
2022/09/06
96
-30
-76
-9
12.15%
2.84%
1,921
2022/09/05
-181
0
-173
-354
12.02%
3.43%
2,207
2022/09/02
97
0
129
225
12.10%
1.16%
1,813
2022/09/01
-231
0
-94
-325
11.93%
3.14%
2,840
2022/08/31
-1,061
14
11
-1,037
12.23%
3.24%
6,227
2022/08/30
-397
10
242
-145
13.50%
4.10%
3,677
2022/08/29
518
0
-27
491
13.84%
1.89%
2,029
2022/08/26
11
185
26
222
13.14%
0.47%
1,600
2022/08/25
-573
14
-71
-630
13.22%
0.24%
2,064
2022/08/24
-52
12
251
211
13.67%
2.17%
2,926
2022/08/23
-943
12
28
-903
13.53%
0.95%
4,956
2022/08/22
-323
0
1
-322
14.26%
0.95%
1,880
2022/08/19
342
0
-20
322
14.47%
2.17%
1,598
2022/08/18
19
0
102
121
14.09%
1.72%
2,170
2022/08/17
164
0
-283
-119
14.13%
1.21%
1,664
2022/08/16
282
-77
14
219
13.97%
2.49%
1,881
2022/08/15
51
0
70
121
13.69%
3.08%
1,684
2022/08/12
-46
0
-8
-54
13.64%
0.52%
1,303
2022/08/11
390
0
10
400
13.75%
3.19%
1,554
2022/08/10
-26
0
-62
-88
13.45%
0.27%
776
2022/08/09
341
0
58
399
13.28%
4.72%
2,743
2022/08/08
-126
0
-76
-202
12.80%
1.10%
1,941
2022/08/05
-164
0
-173
-337
12.68%
0.82%
1,573
2022/08/04
-458
0
-67
-525
12.95%
1.10%
2,397
2022/08/03
-752
0
-12
-764
13.41%
3.69%
3,188
2022/08/02
-264
0
37
-227
14.11%
1.56%
1,158
2022/08/01
-253
0
22
-231
14.53%
1.28%
1,060
2022/07/29
-378
0
11
-367
14.57%
2.01%
1,507
2022/07/28
-43
0
27
-16
15.09%
1.00%
570
2022/07/27
-53
0
-5
-58
15.14%
0.99%
723
2022/07/26
-65
77
47
59
15.22%
2.17%
1,014
2022/07/25
-260
0
52
-208
15.33%
0.95%
646
2022/07/22
74
0
288
362
15.61%
2.44%
1,418
2022/07/21
219
0
79
298
15.58%
0.74%
687
2022/07/20
44
0
32
76
15.43%
0.73%
568
2022/07/19
13
0
50
63
15.49%
0.24%
472
2022/07/18
115
0
27
142
15.49%
2.50%
553
2022/07/15
-54
0
12
-42
15.37%
0.99%
596
2022/07/14
330
22
143
495
15.42%
3.06%
1,195
2022/07/13
161
0
27
188
15.08%
2.35%
608
2022/07/12
201
0
-35
166
14.87%
1.03%
842
2022/07/11
-112
0
-2
-114
14.66%
3.01%
2,985
2022/07/08
93
0
-7
86
14.78%
0.75%
1,032
2022/07/07
575
70
84
729
14.66%
3.88%
1,450
2022/07/06
56
0
-12
44
14.04%
0.77%
939
2022/07/05
162
0
-21
141
13.99%
1.56%
943
2022/07/04
319
0
47
366
13.82%
2.95%
1,264
2022/07/01
178
1
-28
151
13.47%
3.62%
1,478
2022/06/30
-625
0
-10
-635
13.28%
4.68%
1,757
2022/06/29
177
0
51
228
13.92%
1.75%
1,593
2022/06/28
-276
0
-51
-327
13.73%
2.68%
1,516
2022/06/27
311
0
92
403
14.08%
2.50%
2,078
2022/06/24
-322
0
-31
-353
13.75%
1.23%
1,974
2022/06/23
502
0
58
560
14.09%
3.32%
2,971
2022/06/22
-227
0
22
-205
13.48%
2.00%
2,300
2022/06/21
401
0
-22
379
13.78%
3.90%
1,506
2022/06/20
28
0
1
29
13.29%
3.27%
1,600
2022/06/17
215
0
-35
180
13.26%
0.00%
1,255
2022/06/16
247
0
-120
127
13.05%
4.56%
1,870
2022/06/15
-54
0
-7
-61
12.78%
1.21%
1,304
2022/06/14
153
0
17
170
12.85%
0.96%
1,266
2022/06/13
193
0
10
203
12.69%
1.42%
2,031
2022/06/10
162
0
-38
124
12.40%
0.24%
1,657
2022/06/09
-1,175
0
-263
-1,438
12.21%
5.37%
5,750
2022/06/08
137
0
88
225
13.34%
2.52%
1,418
2022/06/07
62
0
179
241
13.22%
2.68%
2,177
2022/06/06
140
0
-90
50
13.08%
0.22%
1,624

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

美時
1795.TW
245.50
1.000.41%
1,986
陽明
2609.TW
64.80
0.600.92%
22,426
長榮
2603.TW
158.50
3.502.16%
19,341
景碩
3189.TW
133.00
2.501.92%
14,981
鴻海
2317.TW
105.50
2.502.43%
77,520

櫃生技產業漲跌排行

生華科
6492.TWO
58.70
5.309.93%
522
易威
1799.TWO
15.70
1.409.79%
19
大江
8436.TWO
153.00
13.509.68%
3,995
聿新科
4161.TWO
27.40
1.556.00%
461
杏國
4192.TWO
28.95
1.455.27%
151

相關概念股

銀髮商機
1.16%
7.46%
防疫概念
0.61%
7.66%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。