泰博

4736

124.00.50(0.40%)

收盤 | 2025/11/14 13:30 更新

372成交量

8.14 (56.10)本益比 (同業平均)

連2漲 (1.64%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
100
82
18
賣→買 (18)
投信
0
0
0
連8平 (0)
自營商
0
4
-4
連4賣 (-10)
三大法人
100
86
14
賣→買 (14)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
18
0
-4
14
6.82%
0.40%
372
2025/11/13
-16
0
-2
-18
6.81%
1.23%
132
2025/11/12
6
0
-3
3
6.80%
0.41%
73
2025/11/11
-1
0
-1
-2
6.79%
0.41%
55
2025/11/10
-37
0
0
-37
6.79%
2.38%
180
2025/11/07
-8
0
0
-8
6.85%
0.00%
130
2025/11/06
-19
0
13
-6
6.89%
1.20%
674
2025/11/05
-15
0
-2
-17
6.95%
0.81%
78
2025/11/04
-4
-35
0
-39
6.97%
0.40%
183
2025/11/03
-14
0
0
-14
6.96%
0.81%
93
2025/10/31
69
0
1
70
6.97%
1.65%
154
2025/10/30
-10
0
0
-10
6.89%
0.41%
73
2025/10/29
-19
0
0
-19
6.90%
0.00%
85
2025/10/28
0
0
0
0
7.12%
0.41%
81
2025/10/27
-26
0
4
-22
7.19%
0.82%
79
2025/10/23
30
0
0
30
7.22%
1.61%
116
2025/10/22
0
0
0
0
7.18%
0.00%
103
2025/10/21
37
0
0
37
7.19%
0.81%
119
2025/10/20
3
34
0
37
7.21%
0.41%
196
2025/10/17
137
0
0
137
7.23%
1.24%
215
2025/10/16
97
0
-1
96
7.12%
2.98%
202
2025/10/15
-7
0
-5
-12
7.02%
0.86%
893
2025/10/14
-50
0
-2
-52
7.04%
0.43%
222
2025/10/13
-96
0
-5
-101
7.07%
0.85%
232
2025/10/09
-159
0
-2
-161
7.15%
0.84%
344
2025/10/08
-22
0
0
-22
7.28%
1.24%
304
2025/10/07
-13
0
1
-12
7.15%
0.00%
157
2025/10/03
-27
0
7
-20
7.14%
0.42%
63
2025/10/02
-9
0
0
-9
7.17%
0.41%
67
2025/10/01
-61
0
0
-61
7.17%
1.23%
88
2025/09/30
-14
0
2
-12
7.23%
2.09%
114
2025/09/26
-40
0
7
-33
7.23%
0.83%
110
2025/09/25
42
0
2
44
7.27%
0.41%
155
2025/09/24
-40
0
3
-37
7.23%
1.26%
109
2025/09/23
-5
0
-8
-13
7.28%
0.83%
131
2025/09/22
-38
0
1
-37
7.27%
0.42%
97
2025/09/19
-43
0
2
-41
7.29%
0.41%
141
2025/09/18
-5
0
2
-3
7.32%
0.84%
75
2025/09/17
-59
0
-63
-122
7.33%
0.42%
201
2025/09/16
146
0
-209
-63
7.39%
0.42%
348
2025/09/15
230
0
-326
-96
7.26%
1.24%
513
2025/09/12
-43
0
2
-41
7.02%
0.83%
135
2025/09/11
-84
0
-23
-107
7.01%
1.23%
192
2025/09/10
-154
0
-2
-156
7.09%
0.82%
350
2025/09/09
8
0
-46
-38
7.19%
4.30%
831
2025/09/08
-108
0
-4
-112
7.09%
1.16%
178
2025/09/05
-48
0
0
-48
7.12%
0.77%
147
2025/09/04
356
0
-131
225
7.09%
0.76%
979
2025/09/03
-137
0
84
-53
6.85%
0.71%
722
2025/09/02
-80
0
18
-62
7.03%
1.06%
288
2025/09/01
-82
0
1
-81
7.11%
0.00%
296
2025/08/29
-75
0
31
-44
7.26%
0.35%
250
2025/08/28
-39
0
5
-34
7.34%
0.35%
218
2025/08/27
-43
0
39
-4
7.40%
0.00%
178
2025/08/26
-38
0
10
-27
7.46%
0.00%
220
2025/08/25
-56
0
17
-39
7.52%
1.05%
283
2025/08/22
-15
0
192
177
7.64%
1.41%
415
2025/08/21
74
0
1
75
7.88%
0.71%
143
2025/08/20
41
0
46
87
7.84%
0.35%
180
2025/08/19
11
0
15
26
7.82%
0.00%
191
2025/08/18
79
0
138
217
7.83%
1.08%
432
2025/08/15
47
0
13
60
7.76%
1.45%
220
2025/08/14
39
0
22
61
7.74%
0.36%
186
2025/08/13
176
0
-12
164
7.73%
1.85%
468
2025/08/12
-1
0
0
-1
7.62%
1.88%
409
2025/08/11
116
0
5
121
7.69%
1.53%
199
2025/08/08
-29
0
0
-29
7.58%
0.38%
154
2025/08/07
68
0
2
70
7.61%
3.16%
444
2025/08/06
42
0
0
42
7.56%
0.00%
130
2025/08/05
37
0
0
37
7.52%
1.20%
140
2025/08/04
-2
0
-2
-4
7.48%
0.40%
68
2025/08/01
15
0
0
15
7.48%
0.40%
58
2025/07/31
-3
0
0
-3
7.48%
0.80%
46
2025/07/30
19
0
3
22
7.48%
0.81%
52
2025/07/29
-8
0
0
-8
7.47%
0.40%
42
2025/07/28
15
0
0
15
7.48%
0.40%
64
2025/07/25
15
0
-1
14
7.49%
0.40%
82
2025/07/24
-13
0
-3
-16
7.51%
0.00%
69
2025/07/23
69
0
1
70
7.52%
1.21%
108
2025/07/22
-10
0
0
-10
7.45%
1.20%
82
2025/07/21
21
0
0
21
7.46%
0.80%
68
2025/07/18
8
0
2
10
7.58%
0.40%
97
2025/07/17
57
0
0
57
7.77%
0.00%
147
2025/07/16
51
0
-8
43
7.71%
1.21%
123
2025/07/15
-1
0
2
1
7.65%
0.00%
44
2025/07/14
-5
0
0
-5
7.56%
0.40%
46
2025/07/11
20
0
0
20
7.57%
0.40%
45
2025/07/10
-53
0
-1
-54
7.56%
0.00%
130
2025/07/09
13
0
-1
12
7.61%
0.80%
160
2025/07/08
-7
0
2
-5
7.61%
0.80%
79
2025/07/07
19
0
0
19
7.62%
0.40%
61
2025/07/04
-5
0
0
-5
7.60%
1.18%
54
2025/07/03
5
0
0
5
7.65%
0.78%
85
2025/07/02
19
0
0
19
7.85%
0.78%
72
2025/07/01
57
0
10
67
7.83%
1.59%
89
2025/06/30
-7
0
0
-7
7.78%
1.57%
87
2025/06/27
56
0
-26
30
7.76%
1.19%
117
2025/06/26
10
0
-3
7
7.70%
0.40%
58
2025/06/25
-11
0
0
-11
7.68%
0.40%
123
2025/06/24
-33
0
-9
-42
7.65%
0.40%
96
2025/06/23
-51
0
8
-43
7.67%
0.00%
177
2025/06/20
-61
0
-32
-93
7.68%
0.80%
442
2025/06/19
-165
0
-2
-167
7.75%
2.33%
299
2025/06/18
-37
0
2
-35
7.85%
1.98%
278
2025/06/17
-192
0
-3
-195
7.81%
0.40%
357
2025/06/16
-37
0
-16
-53
7.89%
0.78%
389
2025/06/13
-244
0
-6
-250
7.84%
2.67%
422
2025/06/12
-32
0
0
-32
8.00%
1.13%
149
2025/06/11
-63
0
0
-63
8.01%
1.12%
334
2025/06/10
-45
0
-2
-47
8.08%
0.37%
275
2025/06/09
-29
0
0
-29
8.09%
2.54%
353
2025/06/06
-54
0
-1
-55
8.09%
0.72%
172
2025/06/05
-186
0
-1
-187
8.10%
0.36%
525
2025/06/04
-39
0
-2
-41
8.20%
2.11%
541
2025/06/03
-24
0
-5
-29
8.17%
2.06%
675
2025/06/02
-351
0
-7
-358
8.11%
4.68%
2,089
2025/05/29
-101
100
-1
-2
8.42%
2.96%
926
2025/05/28
-10
0
-65
-75
8.47%
2.27%
798
2025/05/27
-93
0
-3
-96
8.51%
1.54%
379
2025/05/26
-33
0
-1
-34
8.59%
0.78%
147
2025/05/23
-21
0
-1
-22
8.59%
0.39%
90
2025/05/22
15
0
-8
7
8.61%
0.00%
162
2025/05/21
34
0
2
36
8.59%
0.00%
115
2025/05/20
-5
0
0
-5
8.55%
0.39%
108
2025/05/19
-193
0
-3
-196
8.55%
0.78%
501
2025/05/16
-23
0
0
-23
8.75%
1.19%
224
2025/05/15
-74
0
-4
-78
8.77%
1.56%
163

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,430.00
30.002.05%
26,736
鴻海
2317.TW
241.00
11.004.37%
106,926
廣達
2382.TW
279.50
5.501.93%
19,602
聯發科
2454.TW
1,230.00
15.001.20%
4,136
台達電
2308.TW
922.00
36.003.76%
17,926

生技產業漲跌排行

國光生
4142.TW
21.55
1.959.95%
16,449
台康生技
6589.TW
81.90
7.409.93%
9,215
全宇生技-KY
4148.TW
42.30
1.303.17%
91
寶齡富錦
1760.TW
67.60
1.702.58%
223
美時
1795.TW
294.00
7.002.44%
5,734

相關概念股

防疫
0.21%
1.38%
銀髮商機
0.61%
1.90%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。