泰博

4736

櫃生技

190.50.0(0.00%)

開盤 | 2023/03/22 09:38 更新

98成交量

5.51 (63.60)本益比 (同業平均)

連3漲 (3.53%)

連漲連跌

法人買賣變化

資料時間：2023/03/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
167
146
21
連2買 (110)
投信
0
0
0
連2買→平 (0)
自營商
5
53
-48
買→賣 (-48)
三大法人
172
199
-27
連2買→賣 (-27)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/21
21
0
-48
-27
10.35%
0.26%
518
2023/03/20
89
5
28
122
10.33%
1.06%
531
2023/03/17
-86
437
-15
336
10.22%
2.17%
930
2023/03/16
-4
0
-12
-16
10.32%
1.08%
506
2023/03/15
-39
0
-69
-108
10.32%
0.53%
536
2023/03/14
3
0
-34
-31
10.36%
0.00%
509
2023/03/13
81
0
-1
80
10.36%
0.81%
703
2023/03/10
-97
0
-60
-157
10.22%
1.85%
1,112
2023/03/09
-193
0
-59
-252
10.52%
1.31%
1,479
2023/03/08
-878
0
-353
-1,231
10.77%
4.96%
5,028
2023/03/07
-117
0
9
-108
11.70%
2.28%
1,184
2023/03/06
297
0
81
378
11.75%
1.81%
1,057
2023/03/03
23
0
15
38
11.44%
0.26%
538
2023/03/02
92
0
106
198
11.41%
0.52%
898
2023/03/01
-19
0
110
91
11.37%
1.58%
1,182
2023/02/24
201
0
43
244
11.50%
1.06%
834
2023/02/23
121
0
99
220
11.29%
1.62%
464
2023/02/22
-171
0
-5
-176
11.16%
1.33%
398
2023/02/21
-22
0
-11
-33
11.35%
0.53%
315
2023/02/20
153
0
101
254
11.40%
1.62%
719
2023/02/17
59
0
71
130
11.23%
0.82%
481
2023/02/16
-16
0
17
1
11.16%
0.27%
433
2023/02/15
-20
0
-166
-186
11.14%
1.08%
634
2023/02/14
36
0
-16
20
11.11%
0.27%
295
2023/02/13
52
0
-14
38
11.07%
0.00%
398
2023/02/10
-153
0
-18
-171
10.87%
1.07%
539
2023/02/09
-232
0
10
-222
11.01%
0.81%
1,313
2023/02/08
127
0
-3
124
11.26%
0.00%
946
2023/02/07
221
0
23
244
11.10%
1.37%
806
2023/02/06
119
1
27
147
10.87%
0.27%
455
2023/02/03
-9
0
-11
-20
10.75%
0.27%
488
2023/02/02
238
0
10
248
10.77%
0.55%
671
2023/02/01
187
0
-16
171
10.53%
1.39%
953
2023/01/31
96
0
-22
74
10.34%
0.56%
391
2023/01/30
-211
0
-59
-270
10.27%
0.56%
644
2023/01/17
-8
0
-18
-26
10.52%
0.28%
250
2023/01/16
98
0
1
99
10.65%
1.13%
352
2023/01/13
-75
0
-3
-78
10.53%
0.00%
357
2023/01/12
-72
0
-2
-74
10.61%
0.84%
494
2023/01/11
-55
0
-6
-61
10.67%
0.28%
418
2023/01/10
-198
0
-21
-219
10.72%
1.11%
665
2023/01/09
-8
0
6
-2
10.92%
0.00%
760
2023/01/06
-46
0
0
-46
10.92%
0.56%
428
2023/01/05
-141
0
-1
-143
10.97%
0.56%
454
2023/01/04
-291
0
-27
-318
11.12%
1.10%
879
2023/01/03
-189
0
-28
-217
11.43%
1.62%
1,051
2022/12/30
-249
0
-43
-292
11.63%
0.54%
1,995
2022/12/29
-19
0
126
107
11.89%
3.05%
1,923
2022/12/28
-178
0
-16
-194
11.90%
1.37%
775
2022/12/27
-189
0
-50
-239
12.09%
1.08%
1,089
2022/12/26
-366
0
17
-349
12.29%
0.54%
1,859
2022/12/23
91
0
-72
19
12.63%
0.53%
4,360
2022/12/22
907
110
89
1,106
12.47%
6.86%
3,058
2022/12/21
-4
0
-54
-58
11.38%
0.86%
388
2022/12/20
-251
0
-88
-339
11.39%
4.41%
1,212
2022/12/19
-341
0
18
-323
11.64%
0.83%
2,018
2022/12/16
127
0
96
223
11.95%
1.69%
892
2022/12/15
-53
0
-34
-87
11.81%
0.56%
320
2022/12/14
51
0
-26
25
11.86%
0.85%
630
2022/12/13
-85
0
63
-22
11.82%
2.02%
800
2022/12/12
-54
0
-4
-58
11.97%
1.42%
687
2022/12/09
-741
0
-76
-817
12.07%
6.40%
2,496
2022/12/08
-106
0
-42
-148
12.65%
0.27%
473
2022/12/07
142
0
-20
122
12.76%
0.53%
870
2022/12/06
-301
0
10
-291
12.61%
2.34%
1,687
2022/12/05
470
0
75
545
12.92%
4.05%
1,894
2022/12/02
34
0
17
50
12.44%
0.27%
944
2022/12/01
-109
0
-6
-115
12.40%
0.54%
758
2022/11/30
-32
0
11
-21
12.50%
0.27%
449
2022/11/29
-280
0
-14
-294
12.53%
1.88%
602
2022/11/28
183
0
1
184
12.80%
1.08%
672
2022/11/25
-29
0
-7
-36
12.61%
1.60%
452
2022/11/24
-106
0
-61
-167
12.64%
0.53%
641
2022/11/23
239
0
29
268
12.75%
1.62%
799
2022/11/22
-254
0
-113
-367
12.54%
2.37%
1,325
2022/11/21
502
0
59
561
12.91%
2.70%
1,369
2022/11/18
56
0
-75
-19
12.37%
0.00%
981
2022/11/17
289
0
95
384
12.34%
2.21%
1,665
2022/11/16
-84
0
3
-81
12.04%
0.00%
644
2022/11/15
-112
0
-2
-114
12.19%
0.82%
725
2022/11/14
-80
0
-21
-101
12.37%
0.27%
745
2022/11/11
84
0
-44
40
12.46%
0.27%
1,524
2022/11/10
147
0
-36
111
12.46%
1.11%
1,128
2022/11/09
184
0
38
222
12.30%
3.14%
1,111
2022/11/08
62
0
14
76
12.09%
1.45%
731
2022/11/07
-158
0
-14
-172
12.03%
0.58%
609
2022/11/04
-337
0
-7
-344
12.12%
2.25%
851
2022/11/03
-349
0
8
-341
12.43%
0.57%
1,270
2022/11/02
101
10
55
166
12.69%
3.52%
1,047
2022/11/01
-12
0
22
10
12.49%
0.29%
317
2022/10/31
101
0
9
110
12.47%
1.80%
303
2022/10/28
-54
0
-11
-65
12.36%
0.89%
285
2022/10/27
86
0
15
101
12.42%
1.51%
325
2022/10/26
27
0
7
34
12.33%
0.91%
232
2022/10/25
-31
0
-25
-56
12.30%
0.90%
367
2022/10/24
40
0
19
59
12.35%
0.00%
267
2022/10/21
-42
0
-18
-60
12.36%
2.35%
261
2022/10/20
53
0
8
61
12.40%
1.80%
457
2022/10/19
-95
0
-52
-147
12.42%
2.34%
522
2022/10/18
-62
-22
-28
-112
12.62%
1.16%
537
2022/10/17
385
0
67
452
12.68%
3.90%
1,129
2022/10/14
162
0
75
237
12.26%
4.72%
640
2022/10/13
101
0
-51
50
12.09%
4.50%
785
2022/10/12
200
0
26
226
11.90%
2.46%
558
2022/10/11
46
0
-39
7
11.68%
3.85%
763
2022/10/07
57
0
-7
50
11.61%
0.00%
591
2022/10/06
64
0
31
95
11.47%
2.11%
615
2022/10/05
-82
0
-5
-88
11.29%
0.00%
517
2022/10/04
92
0
31
123
11.38%
2.80%
468
2022/10/03
-67
0
-15
-82
11.28%
1.83%
353
2022/09/30
156
0
-38
118
11.36%
2.18%
836
2022/09/29
213
0
-18
195
11.19%
1.58%
543
2022/09/28
-103
1
15
-87
10.99%
4.82%
1,033
2022/09/27
227
0
1
228
11.14%
2.79%
1,093
2022/09/26
682
-70
-132
479
10.90%
4.72%
1,879
2022/09/23
-8
0
-29
-37
10.15%
0.88%
860
2022/09/22
-41
-145
13
-173
10.10%
0.87%
1,206

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

明安
8938.TWO
108.00
1.000.92%
444
華祺
5015.TWO
58.00
0.400.69%
390
欣興
3037.TW
141.50
3.002.17%
15,957
漢唐
2404.TW
238.50
0.500.21%
260
陽明
2609.TW
65.60
0.500.77%
5,021

櫃生技產業漲跌排行

保瑞
6472.TWO
595.00
54.009.98%
1,161
台微醫
6767.TWO
38.85
3.509.90%
750
博晟生醫
6733.TWO
31.50
1.806.06%
2,644
易威
1799.TWO
20.25
1.055.47%
37
明達醫
6527.TWO
77.60
3.204.30%
507

相關概念股

銀髮商機
0.53%
0.41%
防疫概念
0.40%
0.77%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。