永昕

4726

櫃生技

38.451.05(2.66%)

收盤 | 2025/03/28 14:30 更新

502成交量

-本益比 (同業平均)

連5跌 (4.36%)

連漲連跌

法人買賣變化

資料時間：2025/03/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
30
79
-49
連4賣 (-100)
投信
0
0
0
連83平 (0)
自營商
0
0
0
連4平 (0)
三大法人
30
79
-49
連4賣 (-100)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/27
-49
0
0
-49
21.97%
2.35%
340
2025/03/26
-6
0
0
-6
21.99%
0.12%
143
2025/03/25
-20
0
0
-20
21.99%
0.74%
218
2025/03/24
-25
0
0
-25
22.01%
0.73%
170
2025/03/21
9
0
1
10
22.02%
0.48%
134
2025/03/20
-7
0
0
-7
22.03%
0.73%
72
2025/03/19
-36
0
0
-36
22.04%
1.80%
114
2025/03/18
18
0
0
18
22.22%
1.09%
110
2025/03/17
-41
0
0
-41
22.22%
0.00%
186
2025/03/14
70
0
1
71
22.26%
0.49%
220
2025/03/13
-88
0
-1
-89
22.23%
2.14%
183
2025/03/12
-15
0
0
-15
22.27%
1.08%
127
2025/03/11
-4
0
0
-4
22.28%
1.89%
265
2025/03/10
-4
0
1
-3
22.28%
1.05%
185
2025/03/07
-42
0
-1
-43
22.31%
0.81%
136
2025/03/06
-83
0
0
-83
22.40%
1.03%
303
2025/03/05
-48
0
1
-47
22.48%
2.68%
380
2025/03/04
87
0
0
87
22.57%
3.11%
323
2025/03/03
-50
0
0
-50
22.51%
2.36%
316
2025/02/27
10
0
0
10
22.56%
1.87%
285
2025/02/26
48
0
0
48
22.57%
0.22%
251
2025/02/25
-22
0
0
-22
22.59%
0.88%
206
2025/02/24
49
0
0
49
22.60%
0.66%
324
2025/02/21
0
0
0
0
22.59%
1.45%
306
2025/02/20
60
0
0
60
22.59%
0.45%
198
2025/02/19
129
0
0
129
22.59%
1.87%
621
2025/02/18
-175
0
0
-175
22.53%
0.98%
483
2025/02/17
114
0
0
114
22.61%
1.22%
672
2025/02/14
231
0
0
231
22.59%
0.78%
519
2025/02/13
-40
0
0
-40
22.48%
1.13%
248
2025/02/12
26
0
0
26
22.50%
0.78%
667
2025/02/11
92
0
0
92
22.49%
1.59%
421
2025/02/10
-98
0
0
-98
22.45%
1.45%
599
2025/02/07
188
0
0
188
22.50%
4.81%
1,245
2025/02/06
106
0
0
106
22.40%
5.18%
626
2025/02/05
200
0
0
200
22.35%
1.63%
468
2025/02/04
2
0
0
2
22.26%
1.27%
335
2025/02/03
18
0
0
18
22.26%
0.63%
481
2025/01/22
-9
0
0
-9
22.25%
0.38%
209
2025/01/21
29
0
0
29
22.26%
0.13%
215
2025/01/20
92
0
0
92
22.24%
0.13%
405
2025/01/17
-145
0
-1
-146
22.20%
1.86%
375
2025/01/16
7
0
1
8
22.27%
0.00%
261
2025/01/15
-79
0
0
-79
22.26%
1.35%
308
2025/01/14
69
0
0
69
22.30%
0.74%
225
2025/01/13
5
0
0
5
22.26%
3.57%
614
2025/01/10
-125
0
0
-125
22.27%
1.52%
347
2025/01/09
-26
0
0
-26
22.33%
1.27%
460
2025/01/08
41
0
0
41
22.39%
0.47%
274
2025/01/07
-83
0
0
-83
22.37%
1.71%
459
2025/01/06
129
0
0
129
22.40%
1.39%
313
2025/01/03
45
0
0
45
22.34%
0.46%
300
2025/01/02
-21
0
0
-21
22.31%
0.12%
143
2024/12/31
1
0
0
1
22.32%
0.58%
261
2024/12/30
6
0
0
6
22.32%
0.35%
499
2024/12/27
-21
0
0
-21
22.31%
0.69%
333
2024/12/26
81
0
1
82
22.32%
0.70%
407
2024/12/25
-22
0
0
-22
22.28%
2.05%
336
2024/12/24
-10
0
0
-10
22.29%
0.34%
405
2024/12/23
24
0
1
25
22.29%
4.04%
440
2024/12/20
-7
0
0
-7
22.27%
0.12%
224
2024/12/19
-83
0
0
-83
22.27%
2.67%
333
2024/12/18
-61
0
0
-61
22.30%
1.53%
254
2024/12/17
23
0
0
23
22.32%
1.19%
291
2024/12/16
-5
0
0
-5
22.31%
2.33%
425
2024/12/13
-207
0
0
-207
22.30%
1.04%
783
2024/12/12
-71
0
0
-71
22.38%
0.35%
337
2024/12/11
-72
0
0
-72
22.41%
2.15%
445
2024/12/10
41
0
1
42
22.44%
6.50%
1,231
2024/12/09
-11
0
0
-11
22.40%
2.12%
893
2024/12/06
-242
0
0
-242
22.40%
2.86%
883
2024/12/05
-375
0
0
-375
22.52%
4.17%
1,229
2024/12/04
39
0
0
39
22.69%
1.33%
650
2024/12/03
-122
0
0
-122
22.66%
0.22%
789
2024/12/02
-881
0
0
-881
22.74%
9.57%
3,871
2024/11/29
-40
0
0
-40
23.17%
9.85%
3,814
2024/11/28
89
0
1
90
23.24%
2.38%
696
2024/11/27
-137
0
0
-137
23.19%
2.43%
574
2024/11/26
-162
0
0
-162
23.25%
0.66%
348
2024/11/25
70
0
0
70
23.31%
0.55%
309
2024/11/22
-81
0
0
-81
23.27%
0.00%
403
2024/11/21
-157
0
0
-157
23.29%
0.77%
486
2024/11/20
-123
0
0
-123
23.34%
0.76%
755
2024/11/19
24
0
0
24
23.40%
0.55%
497
2024/11/18
-98
0
0
-98
23.38%
1.61%
307
2024/11/15
-132
0
0
-132
23.41%
1.27%
513
2024/11/14
-60
0
0
-60
23.43%
1.98%
479
2024/11/13
-154
0
0
-154
23.45%
1.03%
474
2024/11/12
-362
0
0
-362
23.52%
3.86%
874
2024/11/11
-11
0
0
-11
23.69%
0.80%
376
2024/11/08
-38
0
0
-38
23.63%
0.00%
405
2024/11/07
144
0
0
144
23.67%
0.91%
399
2024/11/06
-71
0
0
-71
23.60%
0.90%
496
2024/11/05
142
0
0
142
23.64%
0.00%
441
2024/11/04
-23
0
1
-22
23.57%
0.60%
319
2024/11/01
6
0
0
6
23.59%
0.80%
277
2024/10/30
-58
0
0
-58
23.58%
0.40%
523
2024/10/29
81
0
0
81
23.61%
0.79%
501
2024/10/28
-131
0
0
-131
23.57%
0.39%
952
2024/10/25
-248
0
0
-248
23.64%
1.36%
2,734
2024/10/24
225
0
0
225
23.77%
2.18%
1,490
2024/10/23
-26
0
0
-26
23.66%
0.00%
451
2024/10/22
17
0
0
17
23.69%
0.20%
616
2024/10/21
227
0
0
227
23.71%
3.06%
952
2024/10/18
-50
0
0
-50
23.62%
1.41%
829
2024/10/17
474
0
0
474
23.68%
3.87%
1,678
2024/10/16
-15
0
0
-15
23.44%
2.13%
884
2024/10/15
118
0
0
118
23.46%
2.74%
526
2024/10/14
51
0
0
51
23.41%
1.33%
324
2024/10/11
-35
0
0
-35
23.38%
1.32%
615
2024/10/09
-316
0
0
-316
23.44%
3.49%
839
2024/10/08
-86
0
0
-86
23.57%
0.00%
479
2024/10/07
-105
0
0
-105
23.53%
0.21%
509
2024/10/04
-197
0
0
-197
23.58%
3.78%
709
2024/10/01
-136
0
0
-136
23.68%
1.21%
1,277
2024/09/30
-338
0
0
-338
23.74%
3.01%
2,141

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
952.00
6.000.63%
33,022
鴻海
2317.TW
154.00
6.504.05%
105,898
聯發科
2454.TW
1,465.00
20.001.35%
4,527
廣達
2382.TW
241.00
5.002.03%
21,204
TSM
Taiwan Semiconductor Manufacturing Company Limited
168.24
5.263.03%
15.676M

櫃生技產業漲跌排行

共信-KY
6617.TWO
104.00
4.004.00%
256
生展
8279.TWO
130.50
2.001.56%
17
訊聯
1784.TWO
90.00
1.001.12%
509
福永生技
4183.TWO
23.00
0.251.10%
16
寶島科
5312.TWO
143.50
1.000.70%
219

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。