永昕

4726

櫃生技

46.700.30(0.65%)

收盤 | 2024/04/24 14:30 更新

3,627成交量

-本益比 (同業平均)

連3漲 (4.94%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,180
619
561
賣→買 (561)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連81平 (0)
三大法人
1,180
619
561
賣→買 (561)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
561
0
0
561
21.31%
0.65%
3,627
2024/04/23
-133
0
0
-133
21.04%
0.22%
11,157
2024/04/22
94
0
0
94
21.12%
4.04%
4,502
2024/04/19
-196
0
0
-196
21.07%
0.89%
2,813
2024/04/18
-395
0
0
-395
21.17%
1.58%
2,481
2024/04/17
101
0
0
101
21.36%
5.36%
3,807
2024/04/16
17
0
0
17
21.31%
0.36%
1,521
2024/04/15
-357
0
0
-357
21.31%
0.36%
2,478
2024/04/12
387
0
0
387
21.49%
4.13%
2,243
2024/04/11
-86
0
0
-86
21.30%
2.20%
893
2024/04/10
252
0
0
252
21.36%
1.49%
913
2024/04/09
1
0
0
1
21.25%
0.98%
940
2024/04/08
260
0
0
260
21.24%
4.23%
1,807
2024/04/03
106
0
0
106
21.12%
1.03%
432
2024/04/02
-26
0
0
-26
21.07%
0.90%
217
2024/04/01
113
0
0
113
21.08%
1.17%
444
2024/03/29
61
0
0
61
21.02%
0.13%
288
2024/03/28
-70
0
0
-70
21.01%
1.28%
320
2024/03/27
163
0
0
163
21.02%
2.36%
673
2024/03/26
-57
0
0
-57
20.93%
1.46%
519
2024/03/25
69
0
0
69
20.94%
0.94%
316
2024/03/22
-37
0
0
-37
20.91%
0.93%
580
2024/03/21
-181
0
0
-181
20.92%
1.31%
653
2024/03/20
-30
0
0
-30
20.98%
0.13%
218
2024/03/19
-17
0
0
-17
20.98%
1.06%
222
2024/03/18
-57
0
0
-57
21.00%
0.13%
249
2024/03/15
-58
0
0
-58
21.03%
0.92%
379
2024/03/14
7
0
0
7
21.04%
0.00%
180
2024/03/13
-81
0
0
-81
21.04%
1.30%
432
2024/03/12
-30
0
0
-30
21.08%
0.52%
313
2024/03/11
-9
0
0
-9
21.08%
0.13%
246
2024/03/08
-23
0
0
-23
21.07%
2.17%
511
2024/03/07
-25
0
0
-25
21.06%
2.62%
799
2024/03/06
-191
0
0
-191
21.06%
0.25%
1,343
2024/03/05
-106
0
0
-106
21.11%
0.37%
744
2024/03/04
148
0
0
148
21.16%
3.88%
1,892
2024/03/01
-198
0
0
-198
21.08%
0.90%
1,068
2024/02/29
52
0
0
52
21.17%
4.27%
773
2024/02/27
-75
0
0
-75
21.13%
0.66%
707
2024/02/26
22
0
0
22
21.17%
0.67%
352
2024/02/23
-40
0
0
-40
21.17%
0.40%
302
2024/02/22
-55
0
0
-55
21.18%
1.05%
328
2024/02/21
-54
0
0
-54
21.21%
1.04%
212
2024/02/20
-97
0
0
-97
21.24%
2.04%
343
2024/02/19
-95
0
0
-95
21.29%
0.76%
546
2024/02/16
139
0
0
139
21.33%
1.94%
893
2024/02/15
188
0
0
188
21.27%
3.61%
801
2024/02/05
-70
0
0
-70
21.17%
1.06%
292
2024/02/02
-137
0
0
-137
21.23%
1.82%
298
2024/02/01
92
0
0
92
21.31%
1.85%
278
2024/01/31
94
0
0
94
21.26%
0.13%
400
2024/01/30
-51
0
0
-51
21.24%
1.31%
265
2024/01/29
14
0
0
14
21.33%
0.13%
279
2024/01/26
77
0
0
77
21.41%
2.17%
636
2024/01/25
-322
0
0
-322
21.37%
0.38%
1,115
2024/01/24
385
0
0
385
21.66%
4.42%
1,268
2024/01/23
236
0
0
236
21.48%
2.23%
749
2024/01/22
31
0
0
31
21.42%
0.26%
626
2024/01/19
276
0
0
276
21.40%
2.56%
1,525
2024/01/18
-86
0
0
-86
21.27%
0.54%
360
2024/01/17
161
0
0
161
21.33%
0.13%
1,068
2024/01/16
-320
0
0
-320
21.30%
2.05%
1,673
2024/01/15
117
0
0
117
21.47%
2.81%
515
2024/01/12
79
0
0
79
21.45%
0.14%
157
2024/01/11
71
0
0
71
21.41%
1.28%
155
2024/01/10
-3
0
0
-3
21.38%
0.29%
133
2024/01/09
1
0
0
1
21.38%
1.41%
164
2024/01/08
69
0
0
69
21.38%
0.14%
137
2024/01/05
25
0
0
25
21.35%
0.85%
66
2024/01/04
4
0
0
4
21.34%
0.29%
146
2024/01/03
-4
0
0
-4
21.34%
0.43%
257
2024/01/02
23
0
0
23
21.34%
1.54%
201
2023/12/29
1
0
0
1
21.32%
0.00%
76
2023/12/28
-7
0
0
-7
21.32%
0.00%
85
2023/12/27
45
0
0
45
21.33%
0.85%
145
2023/12/26
70
0
0
70
21.31%
0.43%
211
2023/12/25
9
0
0
9
21.28%
0.14%
112
2023/12/22
2
0
0
2
21.27%
0.43%
66
2023/12/21
18
0
0
18
21.35%
0.00%
101
2023/12/20
3
0
0
3
21.34%
0.57%
59
2023/12/19
-76
0
0
-76
21.34%
1.27%
427
2023/12/18
-15
0
0
-15
21.36%
0.28%
186
2023/12/15
36
0
0
36
21.43%
0.28%
212
2023/12/14
18
0
0
18
21.41%
0.14%
164
2023/12/13
5
0
0
5
21.42%
1.39%
217
2023/12/12
-21
0
0
-21
21.41%
0.55%
169
2023/12/11
18
0
0
18
21.42%
1.10%
203
2023/12/08
-79
0
0
-79
21.41%
0.55%
192
2023/12/07
52
0
0
52
21.46%
0.41%
222
2023/12/06
-27
0
0
-27
21.44%
0.27%
177
2023/12/05
-44
0
0
-44
21.45%
2.39%
360
2023/12/04
46
0
0
46
21.49%
1.08%
234
2023/12/01
98
0
0
98
21.47%
1.09%
434
2023/11/30
-11
0
0
-11
21.42%
0.27%
183
2023/11/29
64
0
0
64
21.42%
0.27%
222
2023/11/28
28
0
0
28
21.38%
0.94%
479
2023/11/27
-246
0
0
-246
21.37%
3.77%
1,787
2023/11/24
117
0
0
117
21.49%
1.27%
545
2023/11/23
73
0
0
73
21.44%
1.26%
751
2023/11/22
100
0
0
100
21.40%
0.56%
437
2023/11/21
25
0
0
25
21.37%
0.83%
281
2023/11/20
47
0
0
47
21.36%
1.68%
190
2023/11/17
20
0
0
20
21.33%
0.28%
106
2023/11/16
27
0
0
27
21.32%
0.42%
94
2023/11/15
24
0
0
24
21.33%
0.14%
176
2023/11/14
-1
0
0
-1
21.32%
0.28%
123
2023/11/13
-21
0
0
-21
21.32%
0.28%
135
2023/11/10
-78
0
0
-78
21.33%
0.56%
226
2023/11/09
-44
0
0
-44
21.36%
0.69%
122
2023/11/08
35
0
0
35
21.38%
0.42%
183
2023/11/07
3
0
0
3
21.51%
0.42%
133
2023/11/06
105
0
0
105
21.51%
0.85%
181
2023/11/03
16
0
0
16
21.48%
0.00%
135
2023/11/02
50
0
0
50
21.47%
1.00%
148
2023/11/01
-17
0
0
-17
21.47%
0.28%
101
2023/10/31
44
0
0
44
21.49%
0.98%
172
2023/10/30
16
0
0
16
21.47%
0.84%
135
2023/10/27
118
0
0
118
21.37%
2.72%
427
2023/10/26
-3
0
0
-3
21.31%
1.13%
149
2023/10/25
2
0
0
2
21.31%
0.42%
134

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

順藥
6535.TWO
179.00
11.006.55%
533
晟德
4123.TWO
43.85
0.451.04%
923
訊聯基因
4160.TWO
50.30
0.200.40%
1,079
美時
1795.TW
320.50
0.000.00%
6,104
台康生技
6589.TWO
79.00
0.801.02%
439

櫃生技產業漲跌排行

欣大健康
4198.TWO
51.00
4.509.80%
67
順藥
6535.TWO
179.00
11.006.55%
532
杏國
4192.TWO
47.80
2.305.05%
28
高端疫苗
6547.TWO
52.50
2.204.37%
1,704
安克
4188.TWO
27.80
0.702.58%
566

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。