永昕

4726

櫃生技

37.700.10(0.27%)

收盤 | 2023/03/20 14:30 更新

292成交量

-本益比 (同業平均)

連2漲 (0.80%)

連漲連跌

法人買賣變化

資料時間：2023/03/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
86
30
56
連2買 (182)
投信
0
0
0
連76平 (0)
自營商
0
0
0
連42平 (0)
三大法人
86
30
56
連2買 (182)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/20
56
0
0
56
0.84%
0.27%
292
2023/03/17
126
0
0
126
0.81%
0.53%
432
2023/03/16
-284
0
0
-284
0.72%
2.86%
786
2023/03/15
192
0
0
192
0.90%
1.05%
514
2023/03/14
-162
0
0
-162
0.80%
1.30%
612
2023/03/13
-112
0
0
-112
0.90%
1.91%
727
2023/03/10
-173
0
0
-173
0.96%
1.25%
1,036
2023/03/09
-170
0
0
-170
1.03%
0.38%
512
2023/03/08
-25
0
0
-25
1.11%
0.38%
494
2023/03/07
-244
0
0
-244
1.10%
1.12%
681
2023/03/06
-173
0
0
-173
1.24%
1.35%
644
2023/03/03
-32
0
0
-32
1.46%
0.00%
941
2023/03/02
365
0
0
365
1.49%
3.16%
1,204
2023/03/01
56
0
0
56
1.28%
0.64%
532
2023/02/24
-341
0
0
-341
1.17%
2.11%
699
2023/02/23
124
0
0
124
1.33%
1.26%
491
2023/02/22
-208
0
0
-208
1.25%
2.34%
947
2023/02/21
215
0
0
215
1.33%
1.37%
578
2023/02/20
27
0
0
27
1.18%
0.99%
1,104
2023/02/17
-96
0
0
-96
1.18%
1.50%
760
2023/02/16
54
0
0
54
1.24%
1.66%
790
2023/02/15
-136
0
0
-136
1.21%
1.01%
641
2023/02/14
66
0
0
66
1.29%
1.49%
1,131
2023/02/13
63
0
0
63
1.37%
0.50%
862
2023/02/10
449
0
0
449
1.37%
1.60%
1,525
2023/02/09
-124
0
0
-124
1.21%
1.21%
1,821
2023/02/08
870
0
0
870
1.31%
1.10%
4,046
2023/02/07
-391
0
0
-391
0.76%
2.39%
5,099
2023/02/06
268
0
0
268
0.99%
3.65%
2,221
2023/02/03
118
0
0
118
0.83%
0.39%
770
2023/02/02
176
0
0
176
0.76%
1.18%
453
2023/02/01
-5
0
0
-5
0.67%
0.39%
308
2023/01/31
194
0
0
194
0.68%
0.92%
477
2023/01/30
175
0
0
175
0.55%
1.61%
496
2023/01/17
7
0
0
7
0.44%
0.67%
409
2023/01/16
79
0
0
79
0.44%
2.63%
416
2023/01/13
50
0
0
50
0.39%
0.00%
272
2023/01/12
-59
0
0
-59
0.35%
0.55%
367
2023/01/11
8
0
0
8
0.38%
0.41%
346
2023/01/10
-87
0
0
-87
0.33%
0.95%
653
2023/01/09
-43
0
0
-43
0.35%
0.27%
332
2023/01/06
-139
0
0
-139
0.36%
0.68%
389
2023/01/05
-87
0
-4
-91
0.43%
0.40%
363
2023/01/04
-217
0
-21
-238
0.46%
0.00%
510
2023/01/03
-80
0
0
-80
0.60%
1.07%
293
2022/12/30
-63
0
-7
-70
0.65%
0.13%
374
2022/12/29
-31
0
0
-31
0.70%
1.96%
846
2022/12/28
-264
0
-1
-265
0.73%
2.05%
1,146
2022/12/27
-229
0
0
-229
0.89%
1.02%
1,107
2022/12/26
274
0
-1
273
1.04%
3.14%
2,169
2022/12/23
128
0
-1
127
0.86%
1.06%
529
2022/12/22
155
0
-7
148
0.78%
1.61%
599
2022/12/21
35
0
1
36
0.67%
0.27%
354
2022/12/20
-222
0
-8
-230
0.65%
3.89%
1,331
2022/12/19
115
0
0
115
0.79%
0.39%
940
2022/12/16
80
0
-1
79
0.72%
0.13%
890
2022/12/15
-296
0
-6
-302
0.65%
2.64%
1,356
2022/12/14
-303
0
-7
-310
0.81%
2.09%
1,674
2022/12/13
233
0
0
233
0.98%
3.18%
3,726
2022/12/12
201
0
0
201
0.81%
1.42%
1,950
2022/12/09
-52
0
1
-51
0.68%
0.51%
617
2022/12/08
-441
0
0
-441
0.71%
2.38%
1,489
2022/12/07
388
0
1
389
0.99%
3.50%
3,252
2022/12/06
-257
0
-23
-280
0.73%
3.86%
1,850
2022/12/05
109
0
0
109
0.87%
2.42%
2,130
2022/12/02
-15
0
29
13
0.82%
1.29%
3,503
2022/12/01
335
0
0
335
0.79%
4.03%
2,840
2022/11/30
-49
0
1
-48
0.54%
0.00%
607
2022/11/29
84
0
-5
79
0.58%
1.06%
763
2022/11/28
135
0
0
135
0.51%
2.17%
1,007
2022/11/25
-130
0
0
-130
0.41%
2.13%
1,472
2022/11/24
-600
0
-3
-603
0.44%
1.83%
2,360
2022/11/23
336
0
6
342
0.83%
5.66%
2,963
2022/11/22
-261
0
0
-261
0.59%
1.09%
1,607
2022/11/21
-417
0
0
-417
0.75%
1.08%
1,713
2022/11/18
510
0
-6
504
1.02%
4.51%
3,233
2022/11/17
92
-515
9
-414
0.69%
0.28%
2,091
2022/11/16
-7
-98
0
-105
0.64%
0.28%
1,009
2022/11/15
-242
0
-3
-245
0.64%
0.71%
1,358
2022/11/14
-116
0
0
-116
0.79%
0.14%
668
2022/11/11
392
0
0
392
0.85%
1.00%
1,579
2022/11/10
-191
0
0
-191
0.58%
0.72%
822
2022/11/09
-59
0
-5
-64
0.69%
0.29%
613
2022/11/08
-268
0
5
-263
0.73%
0.58%
1,601
2022/11/07
91
0
0
91
0.89%
1.17%
482
2022/11/04
-114
0
-1
-115
0.83%
0.44%
672
2022/11/03
16
0
-3
13
0.91%
0.87%
1,138
2022/11/02
90
0
0
90
0.87%
0.58%
895
2022/11/01
57
0
3
60
0.80%
2.85%
1,211
2022/10/31
288
0
0
288
0.76%
1.37%
647
2022/10/28
-307
0
-6
-313
0.59%
2.81%
908
2022/10/27
111
-110
0
1
0.78%
1.65%
705
2022/10/26
63
0
-8
55
0.66%
1.19%
654
2022/10/25
-36
0
-6
-42
0.58%
1.46%
606
2022/10/24
86
0
-1
85
0.56%
0.15%
475
2022/10/21
-154
0
-3
-157
0.49%
1.72%
800
2022/10/20
-94
0
-1
-95
0.55%
1.41%
579
2022/10/19
-148
0
-7
-155
0.60%
1.81%
530
2022/10/18
14
0
0
14
0.68%
0.28%
489
2022/10/17
-215
0
-2
-217
0.67%
0.83%
1,348
2022/10/14
22
0
2
24
0.77%
2.55%
949
2022/10/13
-343
0
-15
-358
0.75%
4.21%
2,632
2022/10/12
-126
0
-13
-139
0.95%
1.10%
1,021
2022/10/11
-371
0
-12
-383
1.01%
4.71%
1,637
2022/10/07
-175
0
-11
-186
1.22%
1.67%
941
2022/10/06
99
0
0
99
1.32%
1.57%
805
2022/10/05
-277
0
-2
-279
1.25%
1.79%
1,505
2022/10/04
-8
0
-11
-19
1.42%
1.83%
1,599
2022/10/03
-297
0
-6
-303
1.43%
1.06%
1,629
2022/09/30
49
0
-7
42
1.61%
0.39%
1,634
2022/09/29
644
0
2
646
1.56%
2.01%
2,181
2022/09/28
-68
0
6
-62
1.13%
6.75%
2,815
2022/09/27
105
0
5
110
1.24%
0.76%
2,015
2022/09/26
754
0
-6
748
1.13%
4.34%
3,253
2022/09/23
-251
0
-23
-274
0.59%
5.90%
4,204
2022/09/22
-291
0
-12
-303
0.69%
2.92%
5,936
2022/09/21
-69
0
10
-59
0.86%
1.30%
1,866

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
512.00
6.001.16%
11,818
聯電
2303.TW
53.20
0.000.00%
63,508
鴻海
2317.TW
102.50
1.000.97%
21,346
聯發科
2454.TW
770.00
3.000.39%
5,237
長榮
2603.TW
162.00
0.000.00%
31,735

櫃生技產業漲跌排行

博晟生醫
6733.TWO
27.00
1.907.57%
2,190
亨泰光
6747.TWO
258.50
13.505.51%
694
明達醫
6527.TWO
74.60
3.605.07%
487
雙美
4728.TWO
140.00
6.004.48%
178
鈺緯
4153.TWO
41.05
1.403.53%
292

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。