永昕

4726
48.551.95(3.86%)
收盤 | 2024/11/12 13:30 更新
874成交量
-本益比 (同業平均)
漲→跌 (3.86%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    64
    426
    -362
    連3賣 (-411)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    2
    2
    0
    連6平 (0)
  • 三大法人
    66
    428
    -362
    連3賣 (-411)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/12
    -362
    0
    0
    -362
    23.52%
    3.86%
    874
  • 2024/11/11
    -11
    0
    0
    -11
    23.69%
    0.80%
    376
  • 2024/11/08
    -38
    0
    0
    -38
    23.63%
    0.00%
    405
  • 2024/11/07
    144
    0
    0
    144
    23.67%
    0.91%
    399
  • 2024/11/06
    -71
    0
    0
    -71
    23.60%
    0.90%
    496
  • 2024/11/05
    142
    0
    0
    142
    23.64%
    0.00%
    441
  • 2024/11/04
    -23
    0
    1
    -22
    23.57%
    0.60%
    319
  • 2024/11/01
    6
    0
    0
    6
    23.59%
    0.80%
    277
  • 2024/10/30
    -58
    0
    0
    -58
    23.58%
    0.40%
    523
  • 2024/10/29
    81
    0
    0
    81
    23.61%
    0.79%
    501
  • 2024/10/28
    -131
    0
    0
    -131
    23.57%
    0.39%
    952
  • 2024/10/25
    -248
    0
    0
    -248
    23.64%
    1.36%
    2,734
  • 2024/10/24
    225
    0
    0
    225
    23.77%
    2.18%
    1,490
  • 2024/10/23
    -26
    0
    0
    -26
    23.66%
    0.00%
    451
  • 2024/10/22
    17
    0
    0
    17
    23.69%
    0.20%
    616
  • 2024/10/21
    227
    0
    0
    227
    23.71%
    3.06%
    952
  • 2024/10/18
    -50
    0
    0
    -50
    23.62%
    1.41%
    829
  • 2024/10/17
    474
    0
    0
    474
    23.68%
    3.87%
    1,678
  • 2024/10/16
    -15
    0
    0
    -15
    23.44%
    2.13%
    884
  • 2024/10/15
    118
    0
    0
    118
    23.46%
    2.74%
    526
  • 2024/10/14
    51
    0
    0
    51
    23.41%
    1.33%
    324
  • 2024/10/11
    -35
    0
    0
    -35
    23.38%
    1.32%
    615
  • 2024/10/09
    -316
    0
    0
    -316
    23.44%
    3.49%
    839
  • 2024/10/08
    -86
    0
    0
    -86
    23.57%
    0.00%
    479
  • 2024/10/07
    -105
    0
    0
    -105
    23.53%
    0.21%
    509
  • 2024/10/04
    -197
    0
    0
    -197
    23.58%
    3.78%
    709
  • 2024/10/01
    -136
    0
    0
    -136
    23.68%
    1.21%
    1,277
  • 2024/09/30
    -338
    0
    0
    -338
    23.74%
    3.01%
    2,141
  • 2024/09/27
    114
    0
    1
    115
    23.90%
    2.01%
    681
  • 2024/09/26
    -31
    0
    -1
    -32
    23.86%
    0.43%
    587
  • 2024/09/25
    46
    0
    0
    46
    23.87%
    0.63%
    561
  • 2024/09/24
    -24
    0
    1
    -23
    23.85%
    0.00%
    339
  • 2024/09/23
    -109
    0
    0
    -109
    23.93%
    1.36%
    625
  • 2024/09/20
    20
    0
    0
    20
    23.97%
    1.80%
    578
  • 2024/09/19
    13
    0
    0
    13
    23.96%
    0.11%
    323
  • 2024/09/18
    -121
    0
    -1
    -122
    23.95%
    0.95%
    626
  • 2024/09/16
    88
    0
    0
    88
    24.01%
    2.15%
    487
  • 2024/09/13
    -43
    0
    1
    -42
    23.97%
    0.32%
    523
  • 2024/09/12
    19
    0
    0
    19
    23.99%
    0.00%
    394
  • 2024/09/11
    135
    0
    0
    135
    23.99%
    1.86%
    742
  • 2024/09/10
    -46
    0
    -20
    -66
    23.85%
    3.58%
    841
  • 2024/09/09
    -46
    0
    0
    -46
    23.90%
    0.85%
    510
  • 2024/09/06
    45
    0
    -1
    44
    23.92%
    0.86%
    319
  • 2024/09/05
    -106
    0
    0
    -106
    23.89%
    0.74%
    609
  • 2024/09/04
    114
    0
    0
    114
    23.94%
    3.09%
    957
  • 2024/09/03
    -176
    0
    0
    -176
    23.88%
    1.92%
    975
  • 2024/09/02
    7
    0
    0
    7
    23.96%
    0.80%
    599
  • 2024/08/30
    -66
    0
    0
    -66
    23.97%
    0.40%
    770
  • 2024/08/29
    -295
    0
    0
    -295
    24.05%
    3.09%
    1,061
  • 2024/08/28
    104
    0
    -1
    103
    24.19%
    1.57%
    838
  • 2024/08/27
    258
    0
    1
    259
    24.13%
    2.49%
    1,362
  • 2024/08/26
    -142
    0
    -1
    -143
    24.01%
    2.43%
    953
  • 2024/08/23
    4
    0
    0
    4
    24.09%
    0.00%
    1,018
  • 2024/08/22
    217
    0
    0
    217
    24.10%
    0.37%
    1,080
  • 2024/08/21
    173
    0
    20
    193
    24.03%
    0.56%
    2,175
  • 2024/08/20
    205
    0
    0
    205
    23.84%
    4.85%
    4,446
  • 2024/08/19
    334
    0
    1
    335
    23.75%
    2.79%
    1,476
  • 2024/08/16
    29
    0
    0
    29
    23.59%
    0.99%
    1,697
  • 2024/08/15
    296
    0
    0
    296
    23.57%
    0.60%
    728
  • 2024/08/14
    -279
    0
    0
    -279
    23.43%
    1.76%
    1,241
  • 2024/08/13
    246
    0
    1
    247
    23.62%
    1.19%
    1,176
  • 2024/08/12
    68
    0
    0
    68
    23.50%
    0.78%
    943
  • 2024/08/09
    341
    0
    0
    341
    23.45%
    5.81%
    1,813
  • 2024/08/08
    131
    0
    0
    131
    23.29%
    2.72%
    1,258
  • 2024/08/07
    296
    0
    -1
    296
    23.65%
    4.76%
    1,830
  • 2024/08/06
    1,092
    0
    -25
    1,067
    23.50%
    2.57%
    3,440
  • 2024/08/05
    33
    0
    5
    38
    22.97%
    9.93%
    2,609
  • 2024/08/02
    -229
    0
    0
    -229
    22.95%
    5.60%
    3,944
  • 2024/08/01
    -12
    0
    3
    -9
    23.06%
    0.35%
    1,753
  • 2024/07/31
    -281
    0
    0
    -281
    23.09%
    2.07%
    1,534
  • 2024/07/30
    325
    0
    0
    325
    23.22%
    3.75%
    2,765
  • 2024/07/29
    -94
    0
    0
    -94
    23.08%
    6.67%
    5,465
  • 2024/07/26
    -1,265
    0
    18
    -1,247
    23.11%
    1.48%
    7,566
  • 2024/07/23
    3,508
    0
    0
    3,508
    23.74%
    4.82%
    11,633
  • 2024/07/22
    -52
    0
    0
    -52
    22.03%
    1.19%
    4,337
  • 2024/07/19
    -725
    0
    0
    -725
    22.04%
    1.01%
    12,300
  • 2024/07/18
    825
    0
    0
    825
    22.38%
    2.06%
    7,217
  • 2024/07/17
    526
    0
    0
    526
    21.97%
    0.17%
    3,835
  • 2024/07/16
    -834
    0
    0
    -834
    21.73%
    2.52%
    3,790
  • 2024/07/15
    898
    0
    0
    898
    22.11%
    0.17%
    4,258
  • 2024/07/12
    -930
    0
    0
    -930
    21.65%
    1.98%
    7,063
  • 2024/07/11
    -178
    0
    0
    -178
    22.08%
    0.50%
    4,484
  • 2024/07/10
    1,301
    0
    0
    1,301
    22.17%
    2.55%
    7,750
  • 2024/07/09
    -862
    0
    -26
    -888
    21.55%
    0.51%
    7,055
  • 2024/07/08
    803
    0
    0
    803
    21.97%
    3.68%
    6,311
  • 2024/07/05
    -414
    0
    0
    -414
    21.55%
    1.72%
    2,711
  • 2024/07/04
    402
    0
    0
    402
    21.69%
    0.00%
    4,844
  • 2024/07/03
    -1,016
    0
    0
    -1,016
    21.48%
    1.69%
    9,334
  • 2024/07/02
    -867
    0
    0
    -867
    21.96%
    3.11%
    4,476
  • 2024/07/01
    435
    0
    0
    435
    22.37%
    3.39%
    6,285
  • 2024/06/28
    686
    0
    0
    686
    22.18%
    1.83%
    10,778
  • 2024/06/27
    -678
    0
    0
    -678
    21.84%
    3.38%
    11,843
  • 2024/06/26
    -643
    0
    0
    -643
    22.16%
    0.32%
    8,395
  • 2024/06/25
    -220
    0
    0
    -220
    22.40%
    0.65%
    9,519
  • 2024/06/24
    -191
    0
    0
    -191
    22.51%
    1.65%
    9,137
  • 2024/06/21
    -823
    0
    0
    -823
    22.60%
    1.46%
    7,016
  • 2024/06/20
    653
    0
    0
    653
    23.00%
    5.67%
    10,369
  • 2024/06/19
    -102
    0
    0
    -102
    22.68%
    0.51%
    8,716
  • 2024/06/18
    475
    0
    0
    475
    22.74%
    5.03%
    18,154
  • 2024/06/17
    1,127
    0
    0
    1,127
    22.45%
    9.65%
    13,707
  • 2024/06/14
    236
    0
    0
    236
    21.90%
    3.36%
    2,428
  • 2024/06/13
    87
    0
    0
    87
    21.78%
    1.21%
    2,338
  • 2024/06/12
    -816
    0
    0
    -816
    21.74%
    1.68%
    5,463
  • 2024/06/11
    150
    0
    0
    150
    22.12%
    7.32%
    7,449
  • 2024/06/07
    171
    0
    0
    171
    21.99%
    3.08%
    3,027
  • 2024/06/06
    -913
    0
    26
    -887
    21.91%
    5.35%
    5,089
  • 2024/06/05
    -4
    0
    0
    -4
    22.35%
    5.87%
    13,553
  • 2024/06/04
    1,945
    0
    0
    1,945
    22.36%
    5.43%
    10,244
  • 2024/06/03
    -14
    0
    0
    -14
    21.47%
    2.33%
    2,387
  • 2024/05/31
    637
    0
    0
    637
    21.42%
    4.05%
    2,421
  • 2024/05/30
    -131
    0
    0
    -131
    21.09%
    2.37%
    1,109
  • 2024/05/29
    56
    0
    0
    56
    21.14%
    4.98%
    1,643
  • 2024/05/28
    54
    0
    0
    54
    21.12%
    0.60%
    458
  • 2024/05/27
    -172
    0
    0
    -172
    21.08%
    0.71%
    681
  • 2024/05/24
    -34
    0
    0
    -34
    21.14%
    0.12%
    664
  • 2024/05/23
    -198
    0
    0
    -198
    21.13%
    2.20%
    539
  • 2024/05/22
    -40
    0
    0
    -40
    21.20%
    0.12%
    279
  • 2024/05/21
    3
    0
    0
    3
    21.22%
    0.00%
    310
  • 2024/05/20
    -209
    0
    0
    -209
    21.21%
    2.15%
    567
  • 2024/05/17
    -15
    0
    0
    -15
    21.30%
    4.37%
    1,269
  • 2024/05/16
    -95
    0
    0
    -95
    21.27%
    0.47%
    745
  • 2024/05/15
    -127
    0
    0
    -127
    21.31%
    3.95%
    1,920
  • 2024/05/14
    122
    0
    0
    122
    21.34%
    1.14%
    527
  • 2024/05/13
    -58
    0
    0
    -58
    21.29%
    1.69%
    795
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 順藥
    6535.TWO
    329.00
    20.005.73%
    1,453
  • 晟德
    4123.TWO
    49.15
    1.052.09%
    2,979
  • 台積電
    2330.TW
    1,050.00
    35.003.23%
    50,976
  • 鴻準
    2354.TW
    93.50
    3.003.11%
    89,820
  • 合一
    4743.TWO
    115.50
    9.007.23%
    6,247
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。