永昕

4726

櫃生技

45.300.35(0.77%)

收盤 | 2024/11/21 13:30 更新

486成交量

-本益比 (同業平均)

連2跌 (1.52%)

連漲連跌

法人買賣變化

資料時間：2024/11/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
34
191
-157
連2賣 (-280)
投信
0
0
0
連85平 (0)
自營商
2
2
0
連13平 (0)
三大法人
36
193
-157
連2賣 (-280)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/21
-157
0
0
-157
23.29%
0.77%
486
2024/11/20
-123
0
0
-123
23.34%
0.76%
755
2024/11/19
24
0
0
24
23.40%
0.55%
497
2024/11/18
-98
0
0
-98
23.38%
1.61%
307
2024/11/15
-132
0
0
-132
23.41%
1.27%
513
2024/11/14
-60
0
0
-60
23.43%
1.98%
479
2024/11/13
-154
0
0
-154
23.45%
1.03%
474
2024/11/12
-362
0
0
-362
23.52%
3.86%
874
2024/11/11
-11
0
0
-11
23.69%
0.80%
376
2024/11/08
-38
0
0
-38
23.63%
0.00%
405
2024/11/07
144
0
0
144
23.67%
0.91%
399
2024/11/06
-71
0
0
-71
23.60%
0.90%
496
2024/11/05
142
0
0
142
23.64%
0.00%
441
2024/11/04
-23
0
1
-22
23.57%
0.60%
319
2024/11/01
6
0
0
6
23.59%
0.80%
277
2024/10/30
-58
0
0
-58
23.58%
0.40%
523
2024/10/29
81
0
0
81
23.61%
0.79%
501
2024/10/28
-131
0
0
-131
23.57%
0.39%
952
2024/10/25
-248
0
0
-248
23.64%
1.36%
2,734
2024/10/24
225
0
0
225
23.77%
2.18%
1,490
2024/10/23
-26
0
0
-26
23.66%
0.00%
451
2024/10/22
17
0
0
17
23.69%
0.20%
616
2024/10/21
227
0
0
227
23.71%
3.06%
952
2024/10/18
-50
0
0
-50
23.62%
1.41%
829
2024/10/17
474
0
0
474
23.68%
3.87%
1,678
2024/10/16
-15
0
0
-15
23.44%
2.13%
884
2024/10/15
118
0
0
118
23.46%
2.74%
526
2024/10/14
51
0
0
51
23.41%
1.33%
324
2024/10/11
-35
0
0
-35
23.38%
1.32%
615
2024/10/09
-316
0
0
-316
23.44%
3.49%
839
2024/10/08
-86
0
0
-86
23.57%
0.00%
479
2024/10/07
-105
0
0
-105
23.53%
0.21%
509
2024/10/04
-197
0
0
-197
23.58%
3.78%
709
2024/10/01
-136
0
0
-136
23.68%
1.21%
1,277
2024/09/30
-338
0
0
-338
23.74%
3.01%
2,141
2024/09/27
114
0
1
115
23.90%
2.01%
681
2024/09/26
-31
0
-1
-32
23.86%
0.43%
587
2024/09/25
46
0
0
46
23.87%
0.63%
561
2024/09/24
-24
0
1
-23
23.85%
0.00%
339
2024/09/23
-109
0
0
-109
23.93%
1.36%
625
2024/09/20
20
0
0
20
23.97%
1.80%
578
2024/09/19
13
0
0
13
23.96%
0.11%
323
2024/09/18
-121
0
-1
-122
23.95%
0.95%
626
2024/09/16
88
0
0
88
24.01%
2.15%
487
2024/09/13
-43
0
1
-42
23.97%
0.32%
523
2024/09/12
19
0
0
19
23.99%
0.00%
394
2024/09/11
135
0
0
135
23.99%
1.86%
742
2024/09/10
-46
0
-20
-66
23.85%
3.58%
841
2024/09/09
-46
0
0
-46
23.90%
0.85%
510
2024/09/06
45
0
-1
44
23.92%
0.86%
319
2024/09/05
-106
0
0
-106
23.89%
0.74%
609
2024/09/04
114
0
0
114
23.94%
3.09%
957
2024/09/03
-176
0
0
-176
23.88%
1.92%
975
2024/09/02
7
0
0
7
23.96%
0.80%
599
2024/08/30
-66
0
0
-66
23.97%
0.40%
770
2024/08/29
-295
0
0
-295
24.05%
3.09%
1,061
2024/08/28
104
0
-1
103
24.19%
1.57%
838
2024/08/27
258
0
1
259
24.13%
2.49%
1,362
2024/08/26
-142
0
-1
-143
24.01%
2.43%
953
2024/08/23
4
0
0
4
24.09%
0.00%
1,018
2024/08/22
217
0
0
217
24.10%
0.37%
1,080
2024/08/21
173
0
20
193
24.03%
0.56%
2,175
2024/08/20
205
0
0
205
23.84%
4.85%
4,446
2024/08/19
334
0
1
335
23.75%
2.79%
1,476
2024/08/16
29
0
0
29
23.59%
0.99%
1,697
2024/08/15
296
0
0
296
23.57%
0.60%
728
2024/08/14
-279
0
0
-279
23.43%
1.76%
1,241
2024/08/13
246
0
1
247
23.62%
1.19%
1,176
2024/08/12
68
0
0
68
23.50%
0.78%
943
2024/08/09
341
0
0
341
23.45%
5.81%
1,813
2024/08/08
131
0
0
131
23.29%
2.72%
1,258
2024/08/07
296
0
-1
296
23.65%
4.76%
1,830
2024/08/06
1,092
0
-25
1,067
23.50%
2.57%
3,440
2024/08/05
33
0
5
38
22.97%
9.93%
2,609
2024/08/02
-229
0
0
-229
22.95%
5.60%
3,944
2024/08/01
-12
0
3
-9
23.06%
0.35%
1,753
2024/07/31
-281
0
0
-281
23.09%
2.07%
1,534
2024/07/30
325
0
0
325
23.22%
3.75%
2,765
2024/07/29
-94
0
0
-94
23.08%
6.67%
5,465
2024/07/26
-1,265
0
18
-1,247
23.11%
1.48%
7,566
2024/07/23
3,508
0
0
3,508
23.74%
4.82%
11,633
2024/07/22
-52
0
0
-52
22.03%
1.19%
4,337
2024/07/19
-725
0
0
-725
22.04%
1.01%
12,300
2024/07/18
825
0
0
825
22.38%
2.06%
7,217
2024/07/17
526
0
0
526
21.97%
0.17%
3,835
2024/07/16
-834
0
0
-834
21.73%
2.52%
3,790
2024/07/15
898
0
0
898
22.11%
0.17%
4,258
2024/07/12
-930
0
0
-930
21.65%
1.98%
7,063
2024/07/11
-178
0
0
-178
22.08%
0.50%
4,484
2024/07/10
1,301
0
0
1,301
22.17%
2.55%
7,750
2024/07/09
-862
0
-26
-888
21.55%
0.51%
7,055
2024/07/08
803
0
0
803
21.97%
3.68%
6,311
2024/07/05
-414
0
0
-414
21.55%
1.72%
2,711
2024/07/04
402
0
0
402
21.69%
0.00%
4,844
2024/07/03
-1,016
0
0
-1,016
21.48%
1.69%
9,334
2024/07/02
-867
0
0
-867
21.96%
3.11%
4,476
2024/07/01
435
0
0
435
22.37%
3.39%
6,285
2024/06/28
686
0
0
686
22.18%
1.83%
10,778
2024/06/27
-678
0
0
-678
21.84%
3.38%
11,843
2024/06/26
-643
0
0
-643
22.16%
0.32%
8,395
2024/06/25
-220
0
0
-220
22.40%
0.65%
9,519
2024/06/24
-191
0
0
-191
22.51%
1.65%
9,137
2024/06/21
-823
0
0
-823
22.60%
1.46%
7,016
2024/06/20
653
0
0
653
23.00%
5.67%
10,369
2024/06/19
-102
0
0
-102
22.68%
0.51%
8,716
2024/06/18
475
0
0
475
22.74%
5.03%
18,154
2024/06/17
1,127
0
0
1,127
22.45%
9.65%
13,707
2024/06/14
236
0
0
236
21.90%
3.36%
2,428
2024/06/13
87
0
0
87
21.78%
1.21%
2,338
2024/06/12
-816
0
0
-816
21.74%
1.68%
5,463
2024/06/11
150
0
0
150
22.12%
7.32%
7,449
2024/06/07
171
0
0
171
21.99%
3.08%
3,027
2024/06/06
-913
0
26
-887
21.91%
5.35%
5,089
2024/06/05
-4
0
0
-4
22.35%
5.87%
13,553
2024/06/04
1,945
0
0
1,945
22.36%
5.43%
10,244
2024/06/03
-14
0
0
-14
21.47%
2.33%
2,387
2024/05/31
637
0
0
637
21.42%
4.05%
2,421
2024/05/30
-131
0
0
-131
21.09%
2.37%
1,109
2024/05/29
56
0
0
56
21.14%
4.98%
1,643
2024/05/28
54
0
0
54
21.12%
0.60%
458
2024/05/27
-172
0
0
-172
21.08%
0.71%
681
2024/05/24
-34
0
0
-34
21.14%
0.12%
664
2024/05/23
-198
0
0
-198
21.13%
2.20%
539
2024/05/22
-40
0
0
-40
21.20%
0.12%
279

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

晟德
4123.TWO
50.50
0.300.60%
2,796
順藥
6535.TWO
372.50
14.504.05%
1,267
保瑞
6472.TW
780.00
13.001.64%
1,349
泰福-KY
6541.TW
69.80
1.602.35%
538
神達
3706.TW
79.90
7.209.90%
198,654

櫃生技產業漲跌排行

合世
1781.TWO
18.00
1.609.76%
509
順藥
6535.TWO
372.50
14.504.05%
1,267
台微醫
6767.TWO
32.50
1.153.67%
1
逸達
6576.TWO
79.40
2.603.39%
535
軒郁
6703.TWO
156.50
4.502.96%
36

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。