永昕

4726
39.200.50(1.29%)
收盤 | 2022/12/02 14:30 更新
3,503成交量
-本益比 (同業平均)
連2漲 (5.38%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    684
    699
    -15
    買→賣 (-15)
  • 投信
    0
    0
    0
    連11平 (0)
  • 自營商
    29
    0
    29
    平→買 (29)
  • 三大法人
    713
    699
    13
    連2買 (348)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/02
    -15
    0
    29
    13
    0.82%
    1.29%
    3,503
  • 2022/12/01
    335
    0
    0
    335
    0.79%
    4.03%
    2,840
  • 2022/11/30
    -49
    0
    1
    -48
    0.54%
    0.00%
    607
  • 2022/11/29
    84
    0
    -5
    79
    0.58%
    1.06%
    763
  • 2022/11/28
    135
    0
    0
    135
    0.51%
    2.17%
    1,007
  • 2022/11/25
    -130
    0
    0
    -130
    0.41%
    2.13%
    1,472
  • 2022/11/24
    -600
    0
    -3
    -603
    0.44%
    1.83%
    2,360
  • 2022/11/23
    336
    0
    6
    342
    0.83%
    5.66%
    2,963
  • 2022/11/22
    -261
    0
    0
    -261
    0.59%
    1.09%
    1,607
  • 2022/11/21
    -417
    0
    0
    -417
    0.75%
    1.08%
    1,713
  • 2022/11/18
    510
    0
    -6
    504
    1.02%
    4.51%
    3,233
  • 2022/11/17
    92
    -515
    9
    -414
    0.69%
    0.28%
    2,091
  • 2022/11/16
    -7
    -98
    0
    -105
    0.64%
    0.28%
    1,009
  • 2022/11/15
    -242
    0
    -3
    -245
    0.64%
    0.71%
    1,358
  • 2022/11/14
    -116
    0
    0
    -116
    0.79%
    0.14%
    668
  • 2022/11/11
    392
    0
    0
    392
    0.85%
    1.00%
    1,579
  • 2022/11/10
    -191
    0
    0
    -191
    0.58%
    0.72%
    822
  • 2022/11/09
    -59
    0
    -5
    -64
    0.69%
    0.29%
    613
  • 2022/11/08
    -268
    0
    5
    -263
    0.73%
    0.58%
    1,601
  • 2022/11/07
    91
    0
    0
    91
    0.89%
    1.17%
    482
  • 2022/11/04
    -114
    0
    -1
    -115
    0.83%
    0.44%
    672
  • 2022/11/03
    16
    0
    -3
    13
    0.91%
    0.87%
    1,138
  • 2022/11/02
    90
    0
    0
    90
    0.87%
    0.58%
    895
  • 2022/11/01
    57
    0
    3
    60
    0.80%
    2.85%
    1,211
  • 2022/10/31
    288
    0
    0
    288
    0.76%
    1.37%
    647
  • 2022/10/28
    -307
    0
    -6
    -313
    0.59%
    2.81%
    908
  • 2022/10/27
    111
    -110
    0
    1
    0.78%
    1.65%
    705
  • 2022/10/26
    63
    0
    -8
    55
    0.66%
    1.19%
    654
  • 2022/10/25
    -36
    0
    -6
    -42
    0.58%
    1.46%
    606
  • 2022/10/24
    86
    0
    -1
    85
    0.56%
    0.15%
    475
  • 2022/10/21
    -154
    0
    -3
    -157
    0.49%
    1.72%
    800
  • 2022/10/20
    -94
    0
    -1
    -95
    0.55%
    1.41%
    579
  • 2022/10/19
    -148
    0
    -7
    -155
    0.60%
    1.81%
    530
  • 2022/10/18
    14
    0
    0
    14
    0.68%
    0.28%
    489
  • 2022/10/17
    -215
    0
    -2
    -217
    0.67%
    0.83%
    1,348
  • 2022/10/14
    22
    0
    2
    24
    0.77%
    2.55%
    949
  • 2022/10/13
    -343
    0
    -15
    -358
    0.75%
    4.21%
    2,632
  • 2022/10/12
    -126
    0
    -13
    -139
    0.95%
    1.10%
    1,021
  • 2022/10/11
    -371
    0
    -12
    -383
    1.01%
    4.71%
    1,637
  • 2022/10/07
    -175
    0
    -11
    -186
    1.22%
    1.67%
    941
  • 2022/10/06
    99
    0
    0
    99
    1.32%
    1.57%
    805
  • 2022/10/05
    -277
    0
    -2
    -279
    1.25%
    1.79%
    1,505
  • 2022/10/04
    -8
    0
    -11
    -19
    1.42%
    1.83%
    1,599
  • 2022/10/03
    -297
    0
    -6
    -303
    1.43%
    1.06%
    1,629
  • 2022/09/30
    49
    0
    -7
    42
    1.61%
    0.39%
    1,634
  • 2022/09/29
    644
    0
    2
    646
    1.56%
    2.01%
    2,181
  • 2022/09/28
    -68
    0
    6
    -62
    1.13%
    6.75%
    2,815
  • 2022/09/27
    105
    0
    5
    110
    1.24%
    0.76%
    2,015
  • 2022/09/26
    754
    0
    -6
    748
    1.13%
    4.34%
    3,253
  • 2022/09/23
    -251
    0
    -23
    -274
    0.59%
    5.90%
    4,204
  • 2022/09/22
    -291
    0
    -12
    -303
    0.69%
    2.92%
    5,936
  • 2022/09/21
    -69
    0
    10
    -59
    0.86%
    1.30%
    1,866
  • 2022/09/20
    3
    0
    -10
    -7
    0.89%
    0.36%
    1,550
  • 2022/09/19
    -26
    0
    -6
    -32
    0.88%
    4.53%
    4,792
  • 2022/09/16
    -462
    0
    2
    -460
    0.90%
    2.00%
    2,913
  • 2022/09/15
    44
    0
    0
    44
    1.13%
    0.45%
    8,966
  • 2022/09/14
    -710
    0
    15
    -695
    1.10%
    1.32%
    3,939
  • 2022/09/13
    -461
    0
    -9
    -470
    1.45%
    0.22%
    2,866
  • 2022/09/12
    26
    0
    1
    27
    1.69%
    0.78%
    4,047
  • 2022/09/08
    -289
    -40
    10
    -319
    1.63%
    2.04%
    3,652
  • 2022/09/07
    -1,449
    0
    1
    -1,448
    1.76%
    1.89%
    5,549
  • 2022/09/06
    2,263
    0
    -28
    2,235
    2.53%
    5.96%
    11,467
  • 2022/09/05
    -58
    0
    -3
    -61
    1.04%
    2.35%
    13,800
  • 2022/09/02
    593
    0
    1
    594
    1.00%
    4.39%
    11,240
  • 2022/09/01
    -73
    0
    -33
    -106
    0.63%
    0.00%
    15,587
  • 2022/08/31
    107
    0
    -207
    -100
    0.66%
    2.40%
    38,037
  • 2022/08/30
    -90
    0
    312
    222
    0.59%
    3.52%
    51,680
  • 2022/08/29
    180
    0
    17
    197
    0.54%
    9.90%
    18,253
  • 2022/08/26
    108
    693
    28
    829
    0.34%
    1.50%
    13,421
  • 2022/08/25
    -1,289
    70
    -68
    -1,287
    0.23%
    5.36%
    19,197
  • 2022/08/24
    351
    0
    137
    488
    0.99%
    9.98%
    11,028
  • 2022/08/23
    394
    0
    -9
    385
    0.77%
    2.21%
    1,163
  • 2022/08/22
    -394
    0
    3
    -391
    0.51%
    0.97%
    2,329
  • 2022/08/19
    350
    0
    17
    367
    0.77%
    1.86%
    969
  • 2022/08/18
    22
    0
    -16
    6
    0.54%
    0.37%
    915
  • 2022/08/17
    97
    0
    0
    97
    0.54%
    0.12%
    799
  • 2022/08/16
    248
    0
    15
    263
    0.50%
    1.89%
    1,003
  • 2022/08/15
    189
    0
    13
    202
    0.34%
    2.32%
    619
  • 2022/08/12
    -21
    0
    0
    -21
    0.21%
    0.39%
    291
  • 2022/08/11
    -26
    0
    0
    -26
    0.23%
    0.39%
    459
  • 2022/08/10
    -7
    0
    -9
    -16
    0.24%
    1.52%
    303
  • 2022/08/09
    37
    0
    8
    45
    0.24%
    2.47%
    401
  • 2022/08/08
    -50
    0
    0
    -50
    0.21%
    0.65%
    274
  • 2022/08/05
    17
    0
    0
    17
    0.23%
    0.53%
    263
  • 2022/08/04
    17
    0
    -1
    16
    0.21%
    0.26%
    543
  • 2022/08/03
    -46
    0
    -6
    -52
    0.19%
    2.18%
    582
  • 2022/08/02
    -11
    0
    -8
    -19
    0.20%
    2.26%
    564
  • 2022/08/01
    -7
    0
    -4
    -11
    0.20%
    0.63%
    939
  • 2022/07/29
    -51
    0
    -6
    -57
    0.20%
    2.46%
    1,714
  • 2022/07/28
    -105
    0
    6
    -99
    0.22%
    0.50%
    7,471
  • 2022/07/27
    -11
    0
    1
    -10
    0.26%
    0.62%
    956
  • 2022/07/26
    -146
    0
    4
    -142
    0.23%
    1.12%
    2,400
  • 2022/07/25
    -215
    0
    8
    -207
    0.28%
    5.24%
    4,630
  • 2022/07/22
    229
    0
    12
    241
    0.42%
    2.69%
    735
  • 2022/07/21
    -51
    0
    1
    -50
    0.27%
    0.53%
    341
  • 2022/07/20
    -67
    0
    0
    -67
    0.30%
    0.40%
    248
  • 2022/07/19
    -61
    0
    0
    -61
    0.31%
    0.27%
    353
  • 2022/07/18
    49
    0
    0
    49
    0.33%
    1.76%
    315
  • 2022/07/15
    -182
    0
    0
    -182
    0.28%
    0.94%
    584
  • 2022/07/14
    -39
    0
    -2
    -41
    0.37%
    0.95%
    216
  • 2022/07/13
    -64
    0
    0
    -64
    0.36%
    0.00%
    362
  • 2022/07/12
    -148
    0
    0
    -148
    0.38%
    3.39%
    575
  • 2022/07/11
    14
    0
    2
    16
    0.48%
    1.86%
    637
  • 2022/07/08
    -50
    0
    0
    -50
    0.47%
    0.53%
    361
  • 2022/07/07
    -29
    0
    0
    -29
    0.51%
    2.58%
    375
  • 2022/07/06
    -108
    0
    0
    -108
    0.48%
    3.15%
    759
  • 2022/07/05
    121
    0
    0
    121
    0.52%
    3.26%
    795
  • 2022/07/04
    -153
    0
    0
    -153
    0.44%
    3.79%
    1,164
  • 2022/07/01
    56
    0
    0
    56
    0.53%
    4.49%
    1,243
  • 2022/06/30
    -87
    0
    0
    -87
    0.49%
    6.74%
    2,177
  • 2022/06/29
    13
    0
    0
    13
    0.55%
    5.91%
    3,060
  • 2022/06/28
    17
    0
    0
    17
    0.54%
    3.45%
    1,421
  • 2022/06/27
    -80
    0
    0
    -80
    0.53%
    7.68%
    2,223
  • 2022/06/24
    208
    0
    0
    208
    0.58%
    6.40%
    951
  • 2022/06/23
    30
    0
    0
    30
    0.44%
    0.82%
    397
  • 2022/06/22
    7
    0
    0
    7
    0.42%
    0.28%
    355
  • 2022/06/21
    25
    0
    0
    25
    0.42%
    0.83%
    329
  • 2022/06/20
    -102
    0
    0
    -102
    0.40%
    4.13%
    827
  • 2022/06/17
    9
    0
    0
    9
    0.47%
    0.27%
    398
  • 2022/06/16
    125
    0
    0
    125
    0.46%
    0.53%
    496
  • 2022/06/15
    29
    0
    0
    29
    0.38%
    0.94%
    319
  • 2022/06/14
    -72
    0
    0
    -72
    0.36%
    1.59%
    209
  • 2022/06/13
    -26
    0
    0
    -26
    0.41%
    2.46%
    277
  • 2022/06/10
    35
    0
    0
    35
    0.43%
    0.39%
    378
  • 2022/06/09
    9
    0
    0
    9
    0.40%
    4.30%
    521
  • 2022/06/08
    42
    0
    0
    42
    0.40%
    0.00%
    282
  • 2022/06/07
    2
    0
    0
    2
    0.37%
    1.20%
    225
  • 2022/06/06
    -9
    0
    0
    -9
    0.37%
    0.13%
    89
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 醣聯
    4168.TWO
    34.05
    0.150.44%
    11,745
  • 台康生技
    6589.TWO
    151.00
    1.000.67%
    30,794
  • 合一
    4743.TWO
    294.50
    3.001.03%
    13,888
  • 台積電
    2330.TW
    492.50
    6.001.20%
    28,275
  • 智擎
    4162.TWO
    140.50
    5.003.44%
    18,552
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。