永昕

4726

櫃生技

60.00.90(1.48%)

收盤 | 2024/07/26 14:30 更新

7,566成交量

-本益比 (同業平均)

漲→跌 (1.48%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,414
2,679
-1,265
買→賣 (-1,265)
投信
0
0
0
連87平 (0)
自營商
18
0
18
連10平→買 (18)
三大法人
1,432
2,679
-1,247
買→賣 (-1,247)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-1,265
0
18
-1,247
23.11%
1.48%
7,566
2024/07/23
3,508
0
0
3,508
23.74%
4.82%
11,633
2024/07/22
-52
0
0
-52
22.03%
1.19%
4,337
2024/07/19
-725
0
0
-725
22.04%
1.01%
12,300
2024/07/18
825
0
0
825
22.38%
2.06%
7,217
2024/07/17
526
0
0
526
21.97%
0.17%
3,835
2024/07/16
-834
0
0
-834
21.73%
2.52%
3,790
2024/07/15
898
0
0
898
22.11%
0.17%
4,258
2024/07/12
-930
0
0
-930
21.65%
1.98%
7,063
2024/07/11
-178
0
0
-178
22.08%
0.50%
4,484
2024/07/10
1,301
0
0
1,301
22.17%
2.55%
7,750
2024/07/09
-862
0
-26
-888
21.55%
0.51%
7,055
2024/07/08
803
0
0
803
21.97%
3.68%
6,311
2024/07/05
-414
0
0
-414
21.55%
1.72%
2,711
2024/07/04
402
0
0
402
21.69%
0.00%
4,844
2024/07/03
-1,016
0
0
-1,016
21.48%
1.69%
9,334
2024/07/02
-867
0
0
-867
21.96%
3.11%
4,476
2024/07/01
435
0
0
435
22.37%
3.39%
6,285
2024/06/28
686
0
0
686
22.18%
1.83%
10,778
2024/06/27
-678
0
0
-678
21.84%
3.38%
11,843
2024/06/26
-643
0
0
-643
22.16%
0.32%
8,395
2024/06/25
-220
0
0
-220
22.40%
0.65%
9,519
2024/06/24
-191
0
0
-191
22.51%
1.65%
9,137
2024/06/21
-823
0
0
-823
22.60%
1.46%
7,016
2024/06/20
653
0
0
653
23.00%
5.67%
10,369
2024/06/19
-102
0
0
-102
22.68%
0.51%
8,716
2024/06/18
475
0
0
475
22.74%
5.03%
18,154
2024/06/17
1,127
0
0
1,127
22.45%
9.65%
13,707
2024/06/14
236
0
0
236
21.90%
3.36%
2,428
2024/06/13
87
0
0
87
21.78%
1.21%
2,338
2024/06/12
-816
0
0
-816
21.74%
1.68%
5,463
2024/06/11
150
0
0
150
22.12%
7.32%
7,449
2024/06/07
171
0
0
171
21.99%
3.08%
3,027
2024/06/06
-913
0
26
-887
21.91%
5.35%
5,089
2024/06/05
-4
0
0
-4
22.35%
5.87%
13,553
2024/06/04
1,945
0
0
1,945
22.36%
5.43%
10,244
2024/06/03
-14
0
0
-14
21.47%
2.33%
2,387
2024/05/31
637
0
0
637
21.42%
4.05%
2,421
2024/05/30
-131
0
0
-131
21.09%
2.37%
1,109
2024/05/29
56
0
0
56
21.14%
4.98%
1,643
2024/05/28
54
0
0
54
21.12%
0.60%
458
2024/05/27
-172
0
0
-172
21.08%
0.71%
681
2024/05/24
-34
0
0
-34
21.14%
0.12%
664
2024/05/23
-198
0
0
-198
21.13%
2.20%
539
2024/05/22
-40
0
0
-40
21.20%
0.12%
279
2024/05/21
3
0
0
3
21.22%
0.00%
310
2024/05/20
-209
0
0
-209
21.21%
2.15%
567
2024/05/17
-15
0
0
-15
21.30%
4.37%
1,269
2024/05/16
-95
0
0
-95
21.27%
0.47%
745
2024/05/15
-127
0
0
-127
21.31%
3.95%
1,920
2024/05/14
122
0
0
122
21.34%
1.14%
527
2024/05/13
-58
0
0
-58
21.29%
1.69%
795
2024/05/10
-53
0
0
-53
21.29%
2.52%
1,322
2024/05/09
193
0
0
193
21.30%
2.04%
1,397
2024/05/08
-90
0
0
-90
21.22%
1.08%
1,495
2024/05/07
-274
0
0
-274
21.29%
2.33%
3,463
2024/05/06
61
0
0
61
21.29%
2.85%
1,229
2024/05/03
-7
0
0
-7
21.23%
0.11%
893
2024/05/02
-87
0
0
-87
21.22%
0.92%
858
2024/04/30
-114
0
0
-114
21.25%
0.23%
1,276
2024/04/29
-50
0
0
-50
21.31%
0.68%
1,280
2024/04/26
364
0
0
364
21.37%
4.67%
4,847
2024/04/25
-229
0
0
-229
21.20%
1.50%
2,410
2024/04/24
561
0
0
561
21.31%
0.65%
3,627
2024/04/23
-133
0
0
-133
21.04%
0.22%
11,157
2024/04/22
94
0
0
94
21.12%
4.04%
4,502
2024/04/19
-196
0
0
-196
21.07%
0.89%
2,813
2024/04/18
-395
0
0
-395
21.17%
1.58%
2,481
2024/04/17
101
0
0
101
21.36%
5.36%
3,807
2024/04/16
17
0
0
17
21.31%
0.36%
1,521
2024/04/15
-357
0
0
-357
21.31%
0.36%
2,478
2024/04/12
387
0
0
387
21.49%
4.13%
2,243
2024/04/11
-86
0
0
-86
21.30%
2.20%
893
2024/04/10
252
0
0
252
21.36%
1.49%
913
2024/04/09
1
0
0
1
21.25%
0.98%
940
2024/04/08
260
0
0
260
21.24%
4.23%
1,807
2024/04/03
106
0
0
106
21.12%
1.03%
432
2024/04/02
-26
0
0
-26
21.07%
0.90%
217
2024/04/01
113
0
0
113
21.08%
1.17%
444
2024/03/29
61
0
0
61
21.02%
0.13%
288
2024/03/28
-70
0
0
-70
21.01%
1.28%
320
2024/03/27
163
0
0
163
21.02%
2.36%
673
2024/03/26
-57
0
0
-57
20.93%
1.46%
519
2024/03/25
69
0
0
69
20.94%
0.94%
316
2024/03/22
-37
0
0
-37
20.91%
0.93%
580
2024/03/21
-181
0
0
-181
20.92%
1.31%
653
2024/03/20
-30
0
0
-30
20.98%
0.13%
218
2024/03/19
-17
0
0
-17
20.98%
1.06%
222
2024/03/18
-57
0
0
-57
21.00%
0.13%
249
2024/03/15
-58
0
0
-58
21.03%
0.92%
379
2024/03/14
7
0
0
7
21.04%
0.00%
180
2024/03/13
-81
0
0
-81
21.04%
1.30%
432
2024/03/12
-30
0
0
-30
21.08%
0.52%
313
2024/03/11
-9
0
0
-9
21.08%
0.13%
246
2024/03/08
-23
0
0
-23
21.07%
2.17%
511
2024/03/07
-25
0
0
-25
21.06%
2.62%
799
2024/03/06
-191
0
0
-191
21.06%
0.25%
1,343
2024/03/05
-106
0
0
-106
21.11%
0.37%
744
2024/03/04
148
0
0
148
21.16%
3.88%
1,892
2024/03/01
-198
0
0
-198
21.08%
0.90%
1,068
2024/02/29
52
0
0
52
21.17%
4.27%
773
2024/02/27
-75
0
0
-75
21.13%
0.66%
707
2024/02/26
22
0
0
22
21.17%
0.67%
352
2024/02/23
-40
0
0
-40
21.17%
0.40%
302
2024/02/22
-55
0
0
-55
21.18%
1.05%
328
2024/02/21
-54
0
0
-54
21.21%
1.04%
212
2024/02/20
-97
0
0
-97
21.24%
2.04%
343
2024/02/19
-95
0
0
-95
21.29%
0.76%
546
2024/02/16
139
0
0
139
21.33%
1.94%
893
2024/02/15
188
0
0
188
21.27%
3.61%
801
2024/02/05
-70
0
0
-70
21.17%
1.06%
292
2024/02/02
-137
0
0
-137
21.23%
1.82%
298
2024/02/01
92
0
0
92
21.31%
1.85%
278
2024/01/31
94
0
0
94
21.26%
0.13%
400
2024/01/30
-51
0
0
-51
21.24%
1.31%
265
2024/01/29
14
0
0
14
21.33%
0.13%
279

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

順藥
6535.TWO
211.50
6.503.17%
756
晟德
4123.TWO
51.60
1.202.27%
4,629
長佳智能
6841.TWO
104.00
4.003.70%
1,322
智擎
4162.TWO
97.60
3.103.28%
1,270
台康生技
6589.TWO
88.30
1.802.00%
588

櫃生技產業漲跌排行

佰研
3205.TWO
46.15
2.154.89%
704
上亞科技
6130.TWO
36.00
1.353.90%
430
智擎
4162.TWO
97.60
3.103.28%
1,266
順藥
6535.TWO
211.50
6.503.17%
756
樂斯科
6662.TWO
38.35
1.002.68%
39

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。