德淵

4720

化學

16.800.05(0.30%)

收盤 | 2024/04/24 13:30 更新

407成交量

22.77 (30.51)本益比 (同業平均)

連3跌→漲 (0.90%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
201
122
79
賣→買 (79)
投信
0
0
0
連81平 (0)
自營商
0
0
0
買→平 (0)
三大法人
201
122
79
賣→買 (79)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
79
0
0
79
8.78%
0.90%
481
2024/04/22
-30
0
3
-27
8.77%
1.18%
579
2024/04/19
297
0
0
297
8.80%
0.59%
777
2024/04/18
96
0
0
96
8.52%
0.87%
684
2024/04/17
54
0
-19
35
8.42%
2.39%
1,646
2024/04/16
145
0
0
145
8.37%
0.90%
1,231
2024/04/15
418
0
-1
417
8.23%
1.53%
1,471
2024/04/12
36
0
-4
32
7.83%
0.00%
592
2024/04/11
258
0
0
258
7.78%
1.55%
751
2024/04/10
-110
0
18
-92
7.52%
1.53%
758
2024/04/09
-162
0
2
-160
7.63%
3.15%
889
2024/04/08
-2
0
-2
-4
7.78%
1.28%
285
2024/04/03
13
0
-17
-4
7.79%
1.29%
252
2024/04/02
95
0
-181
-86
7.79%
0.32%
430
2024/04/01
42
0
-1
41
7.69%
0.64%
527
2024/03/29
37
0
0
37
7.65%
0.00%
301
2024/03/28
-133
0
-6
-139
7.62%
0.64%
534
2024/03/27
-25
0
0
-25
7.75%
0.64%
262
2024/03/26
106
0
1
107
7.77%
0.32%
791
2024/03/25
-69
0
-5
-74
7.67%
0.00%
343
2024/03/22
-205
0
0
-205
7.73%
1.95%
553
2024/03/21
6
0
-3
3
7.93%
0.99%
516
2024/03/20
-220
0
-37
-257
7.93%
0.65%
604
2024/03/19
105
0
2
107
8.14%
0.33%
705
2024/03/18
67
0
-43
24
8.05%
1.93%
698
2024/03/15
-24
0
-39
-63
7.98%
0.64%
380
2024/03/14
-70
0
-8
-78
8.01%
0.32%
347
2024/03/13
-367
0
5
-362
8.08%
2.19%
889
2024/03/12
-203
0
-46
-249
8.43%
1.85%
1,533
2024/03/11
-38
0
-12
-50
8.62%
2.69%
820
2024/03/08
28
0
-48
-20
8.66%
2.05%
1,357
2024/03/07
107
0
4
111
8.63%
1.45%
642
2024/03/06
236
0
13
249
8.53%
0.87%
773
2024/03/05
50
0
7
57
8.31%
0.29%
742
2024/03/04
-115
0
-1
-116
8.28%
2.01%
625
2024/03/01
-270
0
6
-264
8.38%
1.97%
763
2024/02/29
231
0
24
255
8.65%
3.19%
1,513
2024/02/27
676
0
-38
638
8.42%
3.63%
1,639
2024/02/26
-349
0
2
-347
7.77%
0.00%
2,613
2024/02/23
461
0
0
461
8.09%
3.47%
2,475
2024/02/22
165
0
3
168
7.65%
0.58%
1,023
2024/02/21
240
0
12
252
7.48%
0.29%
1,241
2024/02/20
130
0
-3
127
7.25%
0.29%
1,510
2024/02/19
552
0
-24
528
7.12%
2.09%
2,223
2024/02/16
643
0
123
766
6.58%
3.72%
3,501
2024/02/15
520
0
38
558
5.95%
8.39%
3,556
2024/02/05
-193
0
0
-193
5.43%
1.32%
500
2024/02/02
-258
0
0
-258
5.62%
1.31%
435
2024/02/01
54
0
0
54
5.87%
0.66%
195
2024/01/31
-19
0
0
-19
5.81%
0.98%
296
2024/01/30
-53
0
0
-53
5.83%
2.54%
385
2024/01/29
259
0
0
259
5.88%
1.61%
376
2024/01/26
15
0
0
15
5.63%
0.00%
156
2024/01/25
4
0
0
4
5.62%
0.32%
128
2024/01/24
-22
0
0
-22
5.62%
0.00%
225
2024/01/23
49
0
0
49
5.60%
1.30%
315
2024/01/22
-57
0
0
-57
5.55%
1.29%
228
2024/01/19
71
0
241
312
5.61%
2.64%
674
2024/01/18
-64
0
1
-63
5.54%
0.98%
223
2024/01/17
-225
0
-1
-226
5.60%
2.00%
710
2024/01/16
-250
0
-89
-339
5.81%
2.28%
620
2024/01/15
-79
0
15
-64
6.05%
0.32%
230
2024/01/12
-56
0
17
-39
6.13%
0.98%
455
2024/01/11
17
0
12
29
6.18%
1.29%
776
2024/01/10
189
0
-1
188
6.17%
0.00%
676
2024/01/09
-212
0
-16
-228
5.99%
6.08%
1,981
2024/01/08
59
0
7
66
6.19%
1.50%
786
2024/01/05
690
0
1
691
6.13%
3.41%
1,371
2024/01/04
113
0
5
118
5.47%
2.12%
748
2024/01/03
-173
0
-4
-177
5.35%
1.49%
851
2024/01/02
-403
0
79
-324
5.49%
0.00%
1,555
2023/12/29
702
0
-15
687
5.88%
6.01%
2,808
2023/12/28
233
0
-5
228
5.20%
1.86%
651
2023/12/27
-68
0
-16
-84
4.97%
0.31%
1,368
2023/12/26
263
0
-69
194
5.03%
6.29%
1,216
2023/12/25
36
0
0
36
4.78%
0.66%
507
2023/12/22
-8
0
-1
-9
4.75%
3.49%
830
2023/12/21
83
0
-3
80
4.75%
0.64%
480
2023/12/20
249
0
0
249
4.67%
2.96%
553
2023/12/19
41
0
-9
32
4.43%
2.25%
608
2023/12/18
23
0
0
23
4.39%
0.32%
214
2023/12/15
-94
0
0
-94
4.37%
0.32%
539
2023/12/14
-210
0
29
-181
4.46%
3.40%
922
2023/12/13
272
0
-7
265
4.66%
1.57%
957
2023/12/12
146
0
58
204
4.40%
1.92%
1,225
2023/12/11
124
0
6
130
4.26%
0.97%
584
2023/12/08
30
0
7
37
4.14%
0.00%
326
2023/12/07
19
0
0
19
4.11%
1.27%
348
2023/12/06
-28
0
0
-28
4.09%
0.32%
351
2023/12/05
13
0
0
13
4.12%
0.00%
251
2023/12/04
-2
0
0
-2
4.10%
0.32%
449
2023/12/01
127
0
-15
112
4.11%
1.62%
807
2023/11/30
44
0
0
44
3.98%
0.65%
368
2023/11/29
60
0
32
92
3.94%
0.32%
401
2023/11/28
120
0
8
128
3.88%
0.65%
397
2023/11/27
-41
0
0
-41
3.77%
0.65%
288
2023/11/24
-58
0
3
-55
3.81%
0.32%
470
2023/11/23
154
0
13
167
3.86%
1.98%
1,159
2023/11/22
29
0
-1
28
3.71%
0.00%
175
2023/11/21
-33
0
-20
-53
3.69%
0.33%
566
2023/11/20
-34
0
40
6
3.72%
1.00%
352
2023/11/17
-43
0
0
-43
3.75%
0.99%
381
2023/11/16
53
0
-3
50
3.79%
1.67%
971
2023/11/15
4
0
2
6
3.75%
0.00%
472
2023/11/14
142
0
2
144
3.75%
3.46%
881
2023/11/13
-15
0
1
-14
3.61%
0.35%
278
2023/11/10
-9
0
4
-5
3.62%
0.35%
259
2023/11/09
-8
0
0
-8
3.63%
0.34%
102
2023/11/08
-4
0
0
-4
3.64%
0.35%
71
2023/11/07
-3
0
0
-3
3.64%
0.35%
43
2023/11/06
-4
0
0
-4
3.65%
0.00%
71
2023/11/03
-9
0
0
-9
3.65%
0.35%
62
2023/11/02
-6
0
0
-6
3.66%
0.70%
90
2023/11/01
-8
0
0
-8
3.67%
1.06%
97
2023/10/31
-36
0
0
-36
3.67%
0.70%
104
2023/10/30
-7
0
0
-7
3.71%
0.69%
128
2023/10/27
-4
0
0
-4
3.71%
0.35%
241
2023/10/26
-2
0
0
-2
3.72%
0.34%
59
2023/10/25
5
0
0
5
3.72%
1.75%
164
2023/10/24
5
0
0
5
3.72%
0.70%
146

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
783.00
29.003.85%
39,315
聯發科
2454.TW
1,010.00
38.003.91%
6,219
鴻海
2317.TW
156.00
12.008.33%
191,546
聯電
2303.TW
50.20
1.503.08%
46,648
廣達
2382.TW
260.50
23.509.92%
43,989

化學產業漲跌排行

材料-KY
4763.TW
778.00
45.006.14%
2,989
日勝化
1735.TW
17.40
0.502.96%
41
三福化
4755.TW
144.00
3.502.49%
321
南寶
4766.TW
332.50
7.502.31%
789
勝一
1773.TW
178.50
4.002.29%
748

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。