德淵

4720
23.250.55(2.31%)
收盤 | 2024/07/23 14:30 更新
1,448成交量
18.45 (141.39)本益比 (同業平均)
連3跌 (6.81%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    224
    488
    -264
    連2買→賣 (-264)
  • 投信
    0
    0
    0
    連5買→平 (0)
  • 自營商
    4
    0
    4
    賣→買 (4)
  • 三大法人
    228
    488
    -260
    連2買→賣 (-260)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/23
    -264
    0
    4
    -260
    10.88%
    2.31%
    1,448
  • 2024/07/22
    245
    95
    -77
    263
    11.14%
    2.26%
    1,638
  • 2024/07/19
    232
    71
    8
    311
    10.90%
    2.40%
    2,543
  • 2024/07/18
    -308
    97
    24
    -187
    10.67%
    0.20%
    3,480
  • 2024/07/17
    -96
    98
    -6
    -4
    10.97%
    6.87%
    3,773
  • 2024/07/16
    -109
    99
    -4
    -14
    11.06%
    2.42%
    1,342
  • 2024/07/15
    85
    0
    -15
    70
    11.17%
    0.89%
    1,807
  • 2024/07/12
    79
    0
    11
    90
    11.09%
    0.22%
    1,009
  • 2024/07/11
    139
    0
    40
    179
    11.04%
    0.67%
    1,456
  • 2024/07/10
    -115
    0
    -25
    -140
    10.91%
    0.68%
    965
  • 2024/07/09
    410
    0
    -40
    370
    11.02%
    3.69%
    2,857
  • 2024/07/08
    193
    0
    -39
    154
    10.63%
    5.53%
    2,938
  • 2024/07/05
    -225
    0
    -28
    -253
    10.43%
    0.83%
    2,631
  • 2024/07/04
    202
    0
    2
    204
    10.65%
    3.20%
    4,372
  • 2024/07/03
    101
    0
    1
    102
    10.48%
    0.21%
    3,089
  • 2024/07/02
    -691
    0
    -6
    -697
    10.41%
    4.00%
    6,432
  • 2024/07/01
    -398
    0
    -62
    -460
    11.02%
    4.90%
    4,254
  • 2024/06/28
    424
    0
    -58
    366
    11.40%
    6.19%
    2,425
  • 2024/06/27
    -78
    0
    -51
    -129
    11.05%
    1.00%
    327
  • 2024/06/26
    -22
    0
    20
    -2
    11.12%
    0.50%
    487
  • 2024/06/25
    27
    0
    -17
    10
    11.12%
    0.25%
    575
  • 2024/06/24
    -24
    0
    -37
    -61
    11.09%
    1.72%
    524
  • 2024/06/21
    -2
    0
    -15
    -17
    11.11%
    0.99%
    688
  • 2024/06/20
    -100
    0
    -15
    -115
    11.12%
    0.25%
    901
  • 2024/06/19
    91
    0
    47
    138
    11.22%
    0.74%
    667
  • 2024/06/18
    59
    0
    1
    60
    11.13%
    1.21%
    710
  • 2024/06/17
    -286
    0
    4
    -282
    11.07%
    1.23%
    949
  • 2024/06/14
    214
    0
    -8
    206
    11.37%
    3.09%
    1,482
  • 2024/06/13
    134
    0
    -9
    125
    11.16%
    1.94%
    4,279
  • 2024/06/12
    -106
    0
    -11
    -117
    11.03%
    5.90%
    6,598
  • 2024/06/11
    545
    0
    0
    545
    11.12%
    2.90%
    1,880
  • 2024/06/07
    287
    0
    43
    330
    10.59%
    1.61%
    515
  • 2024/06/06
    -90
    0
    -27
    -117
    10.32%
    0.53%
    489
  • 2024/06/05
    -180
    0
    9
    -171
    10.40%
    0.27%
    694
  • 2024/06/04
    -85
    0
    9
    -76
    10.57%
    1.31%
    476
  • 2024/06/03
    -31
    0
    92
    61
    10.65%
    0.26%
    445
  • 2024/05/31
    131
    0
    4
    135
    10.68%
    1.60%
    604
  • 2024/05/30
    -194
    0
    1
    -193
    10.56%
    1.32%
    499
  • 2024/05/29
    -226
    0
    41
    -185
    10.74%
    1.30%
    1,090
  • 2024/05/28
    696
    0
    -20
    676
    10.96%
    4.07%
    2,408
  • 2024/05/27
    73
    0
    -21
    52
    10.29%
    0.27%
    1,206
  • 2024/05/24
    10
    0
    -30
    -20
    10.22%
    0.54%
    577
  • 2024/05/23
    169
    0
    -1
    168
    10.20%
    1.60%
    1,095
  • 2024/05/22
    -351
    0
    0
    -351
    10.04%
    1.58%
    843
  • 2024/05/21
    139
    0
    55
    194
    10.14%
    1.55%
    1,052
  • 2024/05/20
    194
    0
    48
    242
    10.01%
    1.85%
    901
  • 2024/05/17
    -368
    0
    148
    -220
    9.82%
    1.30%
    2,056
  • 2024/05/16
    1,009
    0
    227
    1,236
    10.17%
    5.49%
    3,037
  • 2024/05/15
    -140
    0
    2
    -138
    9.20%
    0.82%
    879
  • 2024/05/14
    323
    0
    -6
    317
    9.33%
    0.27%
    2,647
  • 2024/05/13
    331
    0
    4
    335
    9.01%
    5.44%
    1,504
  • 2024/05/10
    29
    0
    2
    31
    8.69%
    2.24%
    1,304
  • 2024/05/09
    29
    0
    0
    29
    8.67%
    0.28%
    870
  • 2024/05/08
    -27
    0
    -8
    -35
    8.64%
    0.28%
    873
  • 2024/05/07
    18
    0
    -9
    9
    8.66%
    4.66%
    2,614
  • 2024/05/06
    -69
    0
    0
    -69
    8.64%
    0.59%
    463
  • 2024/05/03
    -221
    0
    0
    -221
    8.71%
    2.01%
    572
  • 2024/05/02
    110
    0
    0
    110
    8.92%
    0.87%
    873
  • 2024/04/30
    -89
    0
    0
    -89
    8.81%
    0.00%
    707
  • 2024/04/29
    457
    0
    -1
    456
    8.90%
    4.86%
    1,467
  • 2024/04/26
    -139
    0
    0
    -139
    8.44%
    0.30%
    471
  • 2024/04/25
    -173
    0
    0
    -173
    8.58%
    2.38%
    478
  • 2024/04/24
    -54
    0
    1
    -53
    8.75%
    0.30%
    407
  • 2024/04/23
    79
    0
    0
    79
    8.78%
    0.90%
    481
  • 2024/04/22
    -30
    0
    3
    -27
    8.77%
    1.18%
    579
  • 2024/04/19
    297
    0
    0
    297
    8.80%
    0.59%
    777
  • 2024/04/18
    96
    0
    0
    96
    8.52%
    0.87%
    684
  • 2024/04/17
    54
    0
    -19
    35
    8.42%
    2.39%
    1,646
  • 2024/04/16
    145
    0
    0
    145
    8.37%
    0.90%
    1,231
  • 2024/04/15
    418
    0
    -1
    417
    8.23%
    1.53%
    1,471
  • 2024/04/12
    36
    0
    -4
    32
    7.83%
    0.00%
    592
  • 2024/04/11
    258
    0
    0
    258
    7.78%
    1.55%
    751
  • 2024/04/10
    -110
    0
    18
    -92
    7.52%
    1.53%
    758
  • 2024/04/09
    -162
    0
    2
    -160
    7.63%
    3.15%
    889
  • 2024/04/08
    -2
    0
    -2
    -4
    7.78%
    1.28%
    285
  • 2024/04/03
    13
    0
    -17
    -4
    7.79%
    1.29%
    252
  • 2024/04/02
    95
    0
    -181
    -86
    7.79%
    0.32%
    430
  • 2024/04/01
    42
    0
    -1
    41
    7.69%
    0.64%
    527
  • 2024/03/29
    37
    0
    0
    37
    7.65%
    0.00%
    301
  • 2024/03/28
    -133
    0
    -6
    -139
    7.62%
    0.64%
    534
  • 2024/03/27
    -25
    0
    0
    -25
    7.75%
    0.64%
    262
  • 2024/03/26
    106
    0
    1
    107
    7.77%
    0.32%
    791
  • 2024/03/25
    -69
    0
    -5
    -74
    7.67%
    0.00%
    343
  • 2024/03/22
    -205
    0
    0
    -205
    7.73%
    1.95%
    553
  • 2024/03/21
    6
    0
    -3
    3
    7.93%
    0.99%
    516
  • 2024/03/20
    -220
    0
    -37
    -257
    7.93%
    0.65%
    604
  • 2024/03/19
    105
    0
    2
    107
    8.14%
    0.33%
    705
  • 2024/03/18
    67
    0
    -43
    24
    8.05%
    1.93%
    698
  • 2024/03/15
    -24
    0
    -39
    -63
    7.98%
    0.64%
    380
  • 2024/03/14
    -70
    0
    -8
    -78
    8.01%
    0.32%
    347
  • 2024/03/13
    -367
    0
    5
    -362
    8.08%
    2.19%
    889
  • 2024/03/12
    -203
    0
    -46
    -249
    8.43%
    1.85%
    1,533
  • 2024/03/11
    -38
    0
    -12
    -50
    8.62%
    2.69%
    820
  • 2024/03/08
    28
    0
    -48
    -20
    8.66%
    2.05%
    1,357
  • 2024/03/07
    107
    0
    4
    111
    8.63%
    1.45%
    642
  • 2024/03/06
    236
    0
    13
    249
    8.53%
    0.87%
    773
  • 2024/03/05
    50
    0
    7
    57
    8.31%
    0.29%
    742
  • 2024/03/04
    -115
    0
    -1
    -116
    8.28%
    2.01%
    625
  • 2024/03/01
    -270
    0
    6
    -264
    8.38%
    1.97%
    763
  • 2024/02/29
    231
    0
    24
    255
    8.65%
    3.19%
    1,513
  • 2024/02/27
    676
    0
    -38
    638
    8.42%
    3.63%
    1,639
  • 2024/02/26
    -349
    0
    2
    -347
    7.77%
    0.00%
    2,613
  • 2024/02/23
    461
    0
    0
    461
    8.09%
    3.47%
    2,475
  • 2024/02/22
    165
    0
    3
    168
    7.65%
    0.58%
    1,023
  • 2024/02/21
    240
    0
    12
    252
    7.48%
    0.29%
    1,241
  • 2024/02/20
    130
    0
    -3
    127
    7.25%
    0.29%
    1,510
  • 2024/02/19
    552
    0
    -24
    528
    7.12%
    2.09%
    2,223
  • 2024/02/16
    643
    0
    123
    766
    6.58%
    3.72%
    3,501
  • 2024/02/15
    520
    0
    38
    558
    5.95%
    8.39%
    3,556
  • 2024/02/05
    -193
    0
    0
    -193
    5.43%
    1.32%
    500
  • 2024/02/02
    -258
    0
    0
    -258
    5.62%
    1.31%
    435
  • 2024/02/01
    54
    0
    0
    54
    5.87%
    0.66%
    195
  • 2024/01/31
    -19
    0
    0
    -19
    5.81%
    0.98%
    296
  • 2024/01/30
    -53
    0
    0
    -53
    5.83%
    2.54%
    385
  • 2024/01/29
    259
    0
    0
    259
    5.88%
    1.61%
    376
  • 2024/01/26
    15
    0
    0
    15
    5.63%
    0.00%
    156
  • 2024/01/25
    4
    0
    0
    4
    5.62%
    0.32%
    128
  • 2024/01/24
    -22
    0
    0
    -22
    5.62%
    0.00%
    225
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    201.50
    9.004.68%
    83,873
  • 台積電
    2330.TW
    979.00
    40.004.26%
    47,048
  • 聯發科
    2454.TW
    1,275.00
    50.004.08%
    6,418
  • 廣達
    2382.TW
    297.00
    9.003.12%
    17,468
  • 聯電
    2303.TW
    51.30
    1.102.19%
    53,892
化學產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。