德淵

4720

化學

20.150.10(0.49%)

開盤 | 2025/02/17 10:53 更新

345成交量

17.16 (30.04)本益比 (同業平均)

連9漲 (7.14%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
170
98
72
連2買 (101)
投信
0
0
0
連71平 (0)
自營商
8
0
8
連2買 (18)
三大法人
178
98
80
連2買 (119)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
72
0
8
80
10.41%
0.25%
579
2025/02/13
29
0
10
39
10.34%
0.75%
515
2025/02/12
-157
0
-1
-158
10.33%
0.25%
805
2025/02/11
108
0
61
169
10.51%
1.27%
1,320
2025/02/10
-398
0
15
-383
10.40%
2.33%
1,421
2025/02/07
-49
0
0
-49
10.78%
0.52%
260
2025/02/06
-52
0
9
-43
10.83%
0.52%
176
2025/02/05
12
0
-1
11
10.88%
0.79%
143
2025/02/04
-68
0
0
-68
10.87%
0.26%
193
2025/02/03
-62
0
16
-46
10.94%
0.79%
223
2025/01/22
-33
0
5
-28
11.00%
0.53%
128
2025/01/21
-54
0
0
-54
11.03%
0.26%
268
2025/01/20
-38
0
-23
-61
11.08%
0.26%
151
2025/01/17
-7
0
2
-5
11.12%
0.78%
180
2025/01/16
-1
0
2
1
11.12%
0.26%
188
2025/01/15
69
0
3
72
11.12%
0.79%
231
2025/01/14
46
0
0
46
11.08%
1.88%
236
2025/01/13
-132
0
-112
-244
11.01%
2.61%
494
2025/01/10
-182
0
-25
-207
11.14%
1.59%
509
2025/01/09
-134
0
0
-134
11.32%
0.00%
768
2025/01/08
-9
0
-2
-11
11.46%
0.80%
221
2025/01/07
-60
0
0
-60
11.46%
0.80%
243
2025/01/06
10
0
11
21
11.52%
1.07%
164
2025/01/03
-93
0
-1
-94
11.52%
0.27%
129
2025/01/02
-25
0
-5
-30
11.61%
0.00%
196
2024/12/31
-58
0
-2
-60
11.64%
0.27%
275
2024/12/30
-26
0
0
-26
11.69%
0.80%
106
2024/12/27
-70
0
16
-54
11.72%
0.53%
139
2024/12/26
-10
0
5
-5
11.78%
0.53%
227
2024/12/25
13
0
0
13
11.81%
0.26%
139
2024/12/24
18
0
21
39
11.80%
0.00%
226
2024/12/23
-35
0
34
-1
11.81%
2.16%
325
2024/12/20
-21
0
-2
-23
11.84%
0.27%
308
2024/12/19
-72
0
-1
-73
11.86%
1.07%
304
2024/12/18
-42
0
-1
-43
11.93%
0.54%
137
2024/12/17
-44
0
0
-44
11.94%
0.00%
190
2024/12/16
-82
0
-15
-97
11.98%
1.33%
414
2024/12/13
-260
0
0
-260
12.05%
1.57%
686
2024/12/12
-62
0
0
-62
12.32%
0.26%
336
2024/12/11
-245
0
1
-244
12.39%
2.29%
1,410
2024/12/10
-64
0
0
-64
12.61%
0.51%
309
2024/12/09
-84
0
-1
-85
12.67%
2.23%
609
2024/12/06
300
0
0
300
12.75%
3.06%
1,120
2024/12/05
-42
0
0
-42
12.46%
1.51%
298
2024/12/04
-38
0
2
-36
12.51%
0.51%
206
2024/12/03
110
0
-4
106
12.54%
1.54%
275
2024/12/02
-127
0
0
-127
12.43%
0.26%
260
2024/11/29
-114
0
-8
-122
12.56%
0.77%
216
2024/11/28
-247
0
253
6
12.67%
0.00%
983
2024/11/27
-486
0
0
-486
12.90%
3.21%
1,049
2024/11/26
181
0
0
181
13.39%
0.00%
486
2024/11/25
358
0
5
363
13.22%
1.50%
943
2024/11/22
386
0
1
387
12.88%
0.25%
1,071
2024/11/21
3
0
10
13
12.51%
0.75%
747
2024/11/20
-210
0
6
-204
12.47%
1.96%
663
2024/11/19
-196
0
1
-195
12.67%
0.24%
658
2024/11/18
-16
0
-2
-18
12.93%
0.73%
616
2024/11/15
507
0
-1
506
12.89%
3.51%
920
2024/11/14
-143
0
-2
-145
12.41%
3.39%
439
2024/11/13
-43
0
0
-43
12.54%
0.24%
390
2024/11/12
-53
0
-36
-89
12.57%
0.24%
733
2024/11/11
174
0
0
174
12.62%
2.22%
489
2024/11/08
0
0
-19
-19
12.46%
0.98%
365
2024/11/07
373
0
-23
350
12.46%
3.54%
711
2024/11/06
68
0
0
68
12.10%
1.80%
359
2024/11/05
-72
0
-2
-74
12.02%
0.26%
283
2024/11/04
-325
0
0
-325
12.07%
1.77%
517
2024/11/01
-84
0
0
-84
12.38%
0.75%
565
2024/10/30
-125
0
29
-96
12.45%
0.51%
324
2024/10/29
-18
0
14
-4
12.57%
2.22%
1,134
2024/10/28
-74
0
7
-67
12.58%
1.22%
432
2024/10/25
61
-100
3
-36
12.68%
0.00%
473
2024/10/24
-111
-101
-28
-240
12.57%
0.73%
761
2024/10/23
235
-101
-6
128
12.45%
1.23%
1,262
2024/10/22
204
-102
0
102
12.23%
1.49%
834
2024/10/21
-113
-88
22
-179
12.06%
0.50%
918
2024/10/18
135
-5
18
148
12.14%
0.00%
560
2024/10/17
-29
0
0
-29
12.01%
0.49%
718
2024/10/16
97
-13
4
88
12.07%
1.25%
356
2024/10/15
-41
0
0
-41
11.98%
0.00%
683
2024/10/14
-100
0
1
-99
12.02%
1.96%
640
2024/10/11
-87
4
0
-83
12.09%
1.24%
578
2024/10/09
126
0
-11
115
12.24%
1.00%
1,947
2024/10/08
-106
2
-34
-138
12.11%
1.23%
1,220
2024/10/07
-185
0
0
-185
12.17%
1.22%
829
2024/10/04
164
2
4
170
12.34%
2.38%
1,247
2024/10/01
-8
0
6
-2
12.18%
0.24%
452
2024/09/30
-374
0
7
-367
12.18%
1.86%
817
2024/09/27
548
0
4
552
12.53%
2.63%
1,417
2024/09/26
32
0
4
36
12.07%
3.02%
1,309
2024/09/25
58
0
3
61
12.04%
0.00%
1,118
2024/09/24
97
2
0
99
11.98%
0.47%
1,857
2024/09/23
-1,001
1
1
-999
11.89%
2.94%
5,610
2024/09/20
1,256
0
-1
1,255
12.80%
8.87%
7,900
2024/09/19
123
0
0
123
11.60%
1.75%
1,165
2024/09/18
277
0
-2
275
11.48%
0.00%
1,240
2024/09/16
55
0
3
58
11.20%
3.10%
1,068
2024/09/13
79
0
-3
76
11.15%
1.31%
714
2024/09/12
-43
0
0
-43
11.07%
1.33%
623
2024/09/11
-82
3
0
-79
11.11%
0.53%
1,268
2024/09/10
488
0
10
498
10.93%
3.85%
2,134
2024/09/09
29
2
-23
8
10.45%
3.47%
1,586
2024/09/06
176
0
0
176
10.42%
1.00%
843
2024/09/05
-130
0
-12
-142
10.21%
0.00%
1,538
2024/09/04
-734
0
-22
-756
10.29%
6.54%
2,261
2024/09/03
-13
0
0
-13
10.95%
1.15%
992
2024/09/02
-230
0
-42
-272
10.99%
2.48%
1,280
2024/08/30
-271
0
6
-265
11.20%
0.22%
4,175
2024/08/29
899
0
-5
894
11.45%
4.46%
3,766
2024/08/28
63
0
-2
61
10.59%
0.95%
1,122
2024/08/27
-187
0
4
-183
10.52%
0.24%
857
2024/08/26
50
0
0
50
10.70%
1.40%
799
2024/08/23
-585
0
2
-583
10.67%
2.05%
1,531
2024/08/22
508
0
-8
500
11.19%
3.30%
2,707
2024/08/21
420
0
-10
410
10.74%
1.44%
1,102
2024/08/20
70
0
22
92
10.33%
0.97%
1,078
2024/08/19
-232
3
0
-229
10.26%
0.24%
1,030
2024/08/16
-544
1
0
-543
10.45%
1.66%
1,634
2024/08/15
-364
1
-79
-442
10.95%
2.54%
1,778

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,080.00
20.001.89%
23,497
鴻海
2317.TW
182.00
4.002.25%
23,103
TSM
Taiwan Semiconductor Manufacturing Company Limited
203.90
2.071.03%
22.905M
聯發科
2454.TW
1,520.00
15.001.00%
2,553
聯電
2303.TW
42.05
0.651.57%
16,574

化學產業漲跌排行

中碳
1723.TW
97.10
1.201.25%
144
永記
1726.TW
76.50
0.901.19%
36
花仙子
1730.TW
54.60
0.500.92%
9
勝一
1773.TW
148.00
1.000.68%
58
康普
4739.TW
56.80
0.300.53%
96

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。