德淵

4720

化學

15.600.35(2.19%)

收盤 | 2025/06/23 13:30 更新

370成交量

12.46 (37.33)本益比 (同業平均)

連4跌 (4.00%)

連漲連跌

法人買賣變化

資料時間：2025/06/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
31
202
-171
連4賣 (-401)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連2平 (0)
三大法人
31
202
-171
連4賣 (-410)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/23
-171
0
0
-171
5.88%
2.19%
370
2025/06/20
-151
0
0
-151
6.03%
0.31%
423
2025/06/19
-78
0
4
-74
6.15%
1.23%
322
2025/06/18
-1
0
-13
-14
6.21%
0.31%
169
2025/06/17
65
0
0
65
6.25%
2.20%
391
2025/06/16
5
0
0
5
6.43%
0.63%
258
2025/06/13
-329
0
-1
-330
6.42%
2.14%
600
2025/06/12
-65
0
0
-65
6.67%
0.00%
202
2025/06/11
-51
0
0
-51
6.73%
0.61%
201
2025/06/10
88
0
0
88
6.80%
2.49%
420
2025/06/09
-285
0
0
-285
6.73%
0.93%
536
2025/06/06
-7
0
4
-3
6.96%
0.31%
185
2025/06/05
-87
0
7
-80
6.96%
0.61%
254
2025/06/04
103
0
1
104
7.04%
1.87%
317
2025/06/03
29
0
12
41
6.95%
1.58%
413
2025/06/02
-159
0
1
-158
6.93%
4.24%
777
2025/05/29
-110
0
0
-110
7.07%
1.20%
281
2025/05/28
-84
0
0
-84
7.16%
1.18%
614
2025/05/27
60
0
0
60
7.24%
2.42%
1,497
2025/05/26
111
0
-1
110
7.18%
1.49%
494
2025/05/23
44
0
0
44
7.09%
0.60%
274
2025/05/22
-88
0
0
-88
7.05%
1.77%
366
2025/05/21
-28
0
0
-28
7.12%
0.30%
215
2025/05/20
-38
0
2
-36
7.13%
0.29%
284
2025/05/19
-112
0
-2
-114
7.17%
1.74%
262
2025/05/16
72
0
0
72
7.26%
0.58%
237
2025/05/15
-17
0
1
-16
7.20%
0.59%
385
2025/05/14
-277
0
1
-276
7.21%
2.29%
784
2025/05/13
-97
0
-16
-113
7.46%
0.00%
272
2025/05/12
20
0
-15
5
7.54%
2.05%
297
2025/05/09
73
0
0
73
7.52%
0.29%
273
2025/05/08
103
0
0
103
7.46%
2.10%
424
2025/05/07
61
0
0
61
7.37%
0.91%
163
2025/05/06
59
0
0
59
7.31%
0.61%
193
2025/05/05
23
0
4
27
7.25%
1.79%
471
2025/05/02
6
0
0
6
7.22%
0.90%
208
2025/04/30
-37
0
-6
-43
7.21%
1.78%
450
2025/04/29
-12
0
0
-12
7.23%
2.42%
369
2025/04/28
165
0
0
165
8.37%
2.17%
358
2025/04/25
-47
0
0
-47
8.21%
0.94%
218
2025/04/24
-61
0
0
-61
8.26%
0.00%
203
2025/04/23
93
0
0
93
8.32%
5.26%
551
2025/04/22
61
0
0
61
8.21%
1.94%
436
2025/04/21
-48
0
0
-48
8.15%
3.43%
658
2025/04/18
-2
0
1
-1
8.19%
0.31%
270
2025/04/17
-53
0
0
-53
8.19%
2.42%
449
2025/04/16
-200
0
14
-186
8.24%
1.20%
611
2025/04/15
98
0
-12
86
8.65%
3.09%
377
2025/04/14
-192
0
-2
-194
8.56%
1.25%
548
2025/04/11
67
0
-20
47
8.82%
0.31%
723
2025/04/10
-232
0
0
-232
8.76%
10.00%
943
2025/04/09
180
0
-61
119
8.98%
9.94%
2,332
2025/04/08
-453
0
-8
-461
8.79%
9.04%
1,808
2025/04/07
-5
0
0
-5
9.23%
9.92%
125
2025/04/02
-27
0
14
-13
9.28%
0.77%
186
2025/04/01
-31
0
-8
-39
9.09%
1.56%
555
2025/03/31
-441
0
-27
-468
9.12%
4.48%
1,264
2025/03/28
-245
0
-48
-293
9.64%
3.37%
767
2025/03/27
18
0
-97
-79
10.10%
0.97%
859
2025/03/26
-224
0
0
-224
10.08%
0.48%
589
2025/03/25
95
0
0
95
10.30%
0.98%
904
2025/03/24
310
0
0
310
10.21%
2.76%
1,364
2025/03/21
-28
0
0
-28
9.91%
0.25%
139
2025/03/20
35
0
2
37
9.94%
0.76%
197
2025/03/19
-5
0
1
-4
9.90%
1.00%
533
2025/03/18
22
0
0
22
9.91%
0.25%
230
2025/03/17
140
0
1
141
9.89%
0.75%
357
2025/03/14
162
0
1
163
9.75%
0.50%
585
2025/03/13
-134
0
3
-131
9.59%
2.93%
1,192
2025/03/12
49
0
0
49
9.72%
2.51%
740
2025/03/11
387
0
-121
266
9.66%
1.97%
1,313
2025/03/10
-431
0
46
-385
9.28%
3.10%
1,167
2025/03/07
-17
0
0
-17
9.70%
1.20%
1,051
2025/03/06
-55
0
1
-54
9.72%
1.47%
1,122
2025/03/05
29
0
10
39
9.77%
0.49%
347
2025/03/04
-37
0
0
-37
9.74%
0.49%
326
2025/03/03
184
0
28
212
9.78%
1.49%
729
2025/02/27
139
0
-4
135
9.60%
0.25%
514
2025/02/26
-215
0
-9
-224
9.47%
0.74%
900
2025/02/25
-68
0
0
-68
9.67%
0.49%
606
2025/02/24
-70
0
2
-68
9.74%
0.00%
299
2025/02/21
-17
0
13
-4
9.80%
0.25%
279
2025/02/20
-27
0
-1
-28
9.82%
0.98%
512
2025/02/19
8
0
11
19
9.94%
0.99%
740
2025/02/18
-32
0
0
-32
9.93%
0.50%
305
2025/02/17
-307
0
11
-296
9.96%
0.74%
725
2025/02/14
72
0
8
80
10.41%
0.25%
579
2025/02/13
29
0
10
39
10.34%
0.75%
515
2025/02/12
-157
0
-1
-158
10.33%
0.25%
805
2025/02/11
108
0
61
169
10.51%
1.27%
1,320
2025/02/10
-398
0
15
-383
10.40%
2.33%
1,421
2025/02/07
-49
0
0
-49
10.78%
0.52%
260
2025/02/06
-52
0
9
-43
10.83%
0.52%
176
2025/02/05
12
0
-1
11
10.88%
0.79%
143
2025/02/04
-68
0
0
-68
10.87%
0.26%
193
2025/02/03
-62
0
16
-46
10.94%
0.79%
223
2025/01/22
-33
0
5
-28
11.00%
0.53%
128
2025/01/21
-54
0
0
-54
11.03%
0.26%
268
2025/01/20
-38
0
-23
-61
11.08%
0.26%
151
2025/01/17
-7
0
2
-5
11.12%
0.78%
180
2025/01/16
-1
0
2
1
11.12%
0.26%
188
2025/01/15
69
0
3
72
11.12%
0.79%
231
2025/01/14
46
0
0
46
11.08%
1.88%
236
2025/01/13
-132
0
-112
-244
11.01%
2.61%
494
2025/01/10
-182
0
-25
-207
11.14%
1.59%
509
2025/01/09
-134
0
0
-134
11.32%
0.00%
768
2025/01/08
-9
0
-2
-11
11.46%
0.80%
221
2025/01/07
-60
0
0
-60
11.46%
0.80%
243
2025/01/06
10
0
11
21
11.52%
1.07%
164
2025/01/03
-93
0
-1
-94
11.52%
0.27%
129
2025/01/02
-25
0
-5
-30
11.61%
0.00%
196
2024/12/31
-58
0
-2
-60
11.64%
0.27%
275
2024/12/30
-26
0
0
-26
11.69%
0.80%
106
2024/12/27
-70
0
16
-54
11.72%
0.53%
139
2024/12/26
-10
0
5
-5
11.78%
0.53%
227
2024/12/25
13
0
0
13
11.81%
0.26%
139
2024/12/24
18
0
21
39
11.80%
0.00%
226

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,020.00
35.003.32%
32,111
聯發科
2454.TW
1,255.00
5.000.40%
4,401
鴻海
2317.TW
156.00
0.500.32%
48,461
廣達
2382.TW
282.00
2.500.89%
17,277
TSM
Taiwan Semiconductor Manufacturing Company Limited
209.51
3.991.87%
13.972M

化學產業漲跌排行

上品
4770.TW
282.50
9.503.48%
4,125
永光
1711.TW
15.60
0.050.32%
1,218
展宇
1776.TW
16.60
0.050.30%
14
中纖
1718.TW
5.81
0.010.17%
2,825
中碳
1723.TW
90.20
0.100.11%
117

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。