大立

4716

櫃化學

27.200.85(3.03%)

收盤 | 2024/10/04 14:30 更新

4,923成交量

26.67 (52.64)本益比 (同業平均)

連6跌 (10.82%)

連漲連跌

法人買賣變化

資料時間：2024/10/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,234
986
248
連2賣→買 (248)
投信
0
0
0
連84平 (0)
自營商
6
6
0
連4平 (0)
三大法人
1,240
992
248
連2賣→買 (248)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/04
248
0
0
248
5.29%
3.03%
4,923
2024/10/01
-95
0
0
-95
5.02%
4.59%
11,991
2024/09/30
-397
0
0
-397
4.71%
0.34%
7,036
2024/09/27
1,156
0
0
1,156
5.02%
2.32%
14,971
2024/09/26
-334
0
2
-332
3.62%
0.17%
40,176
2024/09/25
27
0
-1
26
3.94%
0.82%
17,190
2024/09/24
-1,903
0
-13
-1,916
3.93%
0.33%
22,587
2024/09/23
595
0
-46
549
6.06%
1.00%
49,713
2024/09/20
149
0
-128
21
5.33%
9.85%
16,336
2024/09/19
-133
0
131
-2
5.06%
9.82%
31,206
2024/09/18
-288
0
0
-288
5.16%
9.67%
9,806
2024/09/16
305
0
0
305
5.57%
0.44%
1,273
2024/09/13
230
0
0
230
5.22%
0.00%
1,162
2024/09/12
-301
0
0
-301
4.95%
1.95%
1,276
2024/09/11
36
0
0
36
5.30%
2.21%
2,010
2024/09/10
-100
0
28
-72
4.90%
1.74%
1,254
2024/09/09
32
0
0
32
5.00%
0.00%
713
2024/09/06
-24
0
4
-20
4.97%
1.10%
640
2024/09/05
-105
0
0
-105
5.00%
1.52%
1,575
2024/09/04
307
0
-9
298
5.12%
3.14%
2,327
2024/09/03
-78
0
0
-78
4.75%
0.21%
1,635
2024/09/02
685
0
183
868
4.88%
5.91%
5,528
2024/08/30
-2,098
0
-179
-2,277
4.05%
4.15%
6,093
2024/08/29
758
0
-5
753
6.51%
3.72%
5,386
2024/08/28
-143
0
0
-143
5.62%
1.35%
4,721
2024/08/27
633
0
0
633
5.78%
2.37%
4,446
2024/08/26
-128
0
-7
-135
5.02%
1.00%
5,069
2024/08/23
-1,078
0
16
-1,062
5.11%
2.15%
18,308
2024/08/22
-113
0
-33
-146
6.38%
2.61%
31,354
2024/08/21
1,449
0
19
1,467
6.44%
9.91%
19,086
2024/08/20
255
0
0
255
4.73%
2.95%
1,665
2024/08/19
136
0
45
181
4.43%
1.12%
1,341
2024/08/16
616
0
39
655
4.27%
0.45%
3,413
2024/08/15
122
0
0
122
3.54%
1.36%
2,769
2024/08/14
48
0
0
48
3.40%
1.14%
6,237
2024/08/13
224
0
-32
192
3.35%
0.23%
2,703
2024/08/12
-688
0
0
-688
3.04%
8.96%
4,536
2024/08/09
-226
0
0
-226
3.73%
9.84%
1,828
2024/08/08
-90
0
0
-90
3.98%
0.27%
323
2024/08/07
75
0
0
75
4.09%
5.80%
402
2024/08/06
315
0
0
315
4.00%
3.36%
1,519
2024/08/05
-137
0
0
-137
3.63%
9.39%
1,604
2024/08/02
-242
0
0
-242
3.80%
3.67%
473
2024/08/01
87
0
0
87
4.09%
2.76%
332
2024/07/31
-83
0
0
-83
3.98%
1.24%
231
2024/07/30
-13
0
0
-13
4.08%
1.51%
561
2024/07/29
-205
0
-5
-210
4.10%
0.50%
479
2024/07/26
-15
0
2
-13
4.34%
0.75%
723
2024/07/23
-17
0
3
-14
4.36%
1.23%
707
2024/07/22
107
0
-10
97
4.38%
4.01%
1,046
2024/07/19
153
0
0
153
4.26%
2.08%
1,374
2024/07/18
35
0
0
35
4.11%
1.81%
983
2024/07/17
-225
0
-4
-229
4.06%
2.43%
973
2024/07/16
-244
0
0
-244
4.32%
0.22%
1,294
2024/07/15
194
0
0
194
4.78%
1.57%
1,312
2024/07/12
-273
0
-10
-283
4.53%
1.11%
1,373
2024/07/11
-86
0
-20
-106
4.83%
0.22%
3,504
2024/07/10
-150
0
0
-150
4.93%
2.39%
2,541
2024/07/09
-739
0
0
-739
5.10%
2.90%
6,690
2024/07/08
759
0
3
762
5.97%
6.92%
9,032
2024/07/05
4
0
0
4
5.07%
0.48%
1,974
2024/07/04
458
0
0
458
5.07%
3.99%
2,304
2024/07/03
527
0
0
527
4.58%
1.01%
1,270
2024/07/02
5
0
0
5
3.96%
1.73%
982
2024/07/01
473
0
0
473
3.95%
3.06%
1,331
2024/06/28
1
0
0
1
3.39%
1.03%
886
2024/06/27
-95
0
0
-95
3.39%
0.77%
529
2024/06/26
-260
0
0
-260
3.50%
2.49%
1,060
2024/06/25
518
0
-5
513
3.79%
0.50%
1,448
2024/06/24
-226
0
0
-226
3.21%
0.25%
1,885
2024/06/21
360
0
0
360
3.43%
2.81%
1,637
2024/06/20
-81
0
0
-81
3.01%
0.00%
681
2024/06/19
101
0
0
101
3.08%
0.26%
1,452
2024/06/18
47
0
0
47
2.99%
0.26%
737
2024/06/17
155
0
0
155
2.93%
3.17%
1,050
2024/06/14
-197
0
0
-197
2.79%
2.32%
649
2024/06/13
-4
0
0
-4
3.02%
0.00%
1,234
2024/06/12
36
0
0
36
3.02%
1.57%
1,090
2024/06/11
109
0
36
145
2.98%
1.60%
1,358
2024/06/07
-34
0
0
-34
2.85%
1.35%
451
2024/06/06
-16
0
6
-10
2.94%
3.06%
1,587
2024/06/05
730
0
0
730
2.96%
2.70%
2,832
2024/06/04
238
0
-33
205
2.10%
1.86%
1,307
2024/06/03
-17
0
0
-17
1.82%
0.53%
745
2024/05/31
153
0
0
153
1.82%
2.71%
1,433
2024/05/30
-511
0
0
-511
1.60%
9.34%
5,218
2024/05/29
247
0
0
247
2.19%
1.50%
1,423
2024/05/28
92
0
0
92
1.90%
1.26%
1,148
2024/05/27
67
0
0
67
1.79%
2.06%
917
2024/05/24
62
0
0
62
1.71%
0.51%
1,642
2024/05/23
317
0
0
317
1.61%
2.26%
2,808
2024/05/22
-151
0
0
-151
1.23%
0.50%
1,670
2024/05/21
-59
0
31
-28
1.43%
1.00%
1,798
2024/05/20
393
0
0
393
1.53%
2.43%
2,674
2024/05/17
11
0
86
97
1.09%
2.61%
1,879
2024/05/16
213
0
90
303
1.05%
1.17%
3,317
2024/05/15
-386
0
0
-386
0.79%
2.15%
8,230
2024/05/14
-109
0
0
-109
1.14%
7.18%
15,181
2024/05/13
2
0
0
2
1.20%
9.86%
6,786
2024/05/10
-34
0
0
-34
1.12%
0.56%
829
2024/05/09
62
0
0
62
1.16%
0.85%
917
2024/05/08
-105
0
0
-105
1.08%
1.39%
643
2024/05/07
69
0
0
69
1.21%
0.28%
1,337
2024/05/06
-167
0
0
-167
1.11%
0.55%
1,770
2024/05/03
-249
0
0
-249
1.26%
4.23%
2,271
2024/05/02
392
0
0
392
1.51%
5.29%
3,619
2024/04/30
50
0
0
50
0.72%
0.56%
1,841
2024/04/29
-86
0
0
-86
0.61%
3.51%
3,700
2024/04/26
-103
0
0
-103
0.64%
0.82%
7,340
2024/04/25
-477
0
0
-477
0.69%
5.66%
19,403
2024/04/24
66
0
0
66
1.13%
9.89%
4,580
2024/04/23
51
0
0
51
1.05%
9.94%
4,460
2024/04/22
115
0
0
115
0.98%
0.62%
1,220
2024/04/19
-188
0
0
-188
0.84%
2.70%
1,949
2024/04/18
106
0
0
106
1.06%
0.60%
1,561
2024/04/17
58
0
0
58
0.94%
0.91%
2,276
2024/04/16
-251
0
0
-251
0.87%
6.02%
5,791
2024/04/15
332
0
0
332
1.16%
9.75%
5,803
2024/04/12
96
0
0
96
0.77%
2.45%
1,549
2024/04/11
-84
0
0
-84
0.66%
1.88%
4,101
2024/04/10
142
0
-30
112
0.76%
4.48%
1,839
2024/04/09
-110
0
-20
-130
0.59%
0.30%
9,012
2024/04/08
-41
0
0
-41
0.41%
9.80%
10,016

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大量
3167.TW
143.00
7.004.67%
1,956
鴻海
2317.TW
194.00
7.003.74%
113,983
聯亞
3081.TWO
346.00
21.006.46%
30,270
長榮
2603.TW
186.00
18.509.05%
60,993
精湛
2070.TWO
105.00
6.505.83%
3,701

櫃化學產業漲跌排行

大恭
4706.TWO
30.75
0.300.99%
14
誠泰科技
4767.TWO
37.75
0.200.53%
72
國碳科
4754.TWO
41.30
0.100.24%
25
永捷
4714.TWO
19.60
0.201.01%
1,039
聚和
6509.TWO
38.95
0.501.27%
638

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。