大立

4716

櫃化學

17.701.60(9.94%)

收盤 | 2024/04/23 14:30 更新

4,460成交量

-本益比 (同業平均)

連2跌→漲 (9.94%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
514
463
51
連2買 (166)
投信
0
0
0
連79平 (0)
自營商
0
0
0
連9平 (0)
三大法人
514
463
51
連2買 (166)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
51
0
0
51
1.05%
9.94%
4,460
2024/04/22
115
0
0
115
0.98%
0.62%
1,220
2024/04/19
-188
0
0
-188
0.84%
2.70%
1,949
2024/04/18
106
0
0
106
1.06%
0.60%
1,561
2024/04/17
58
0
0
58
0.94%
0.91%
2,276
2024/04/16
-251
0
0
-251
0.87%
6.02%
5,791
2024/04/15
332
0
0
332
1.16%
9.75%
5,803
2024/04/12
96
0
0
96
0.77%
2.45%
1,549
2024/04/11
-84
0
0
-84
0.66%
1.88%
4,101
2024/04/10
142
0
-30
112
0.76%
4.48%
1,839
2024/04/09
-110
0
-20
-130
0.59%
0.30%
9,012
2024/04/08
-41
0
0
-41
0.41%
9.80%
10,016
2024/04/03
-69
0
0
-69
0.42%
9.68%
4,973
2024/04/02
2
0
-160
-158
0.48%
2.57%
666
2024/04/01
-2
0
0
-2
0.47%
0.37%
96
2024/03/29
2
0
0
2
0.47%
0.37%
105
2024/03/28
7
0
0
7
0.47%
1.87%
421
2024/03/27
47
0
72
119
0.47%
1.14%
313
2024/03/26
-3
0
26
23
0.35%
0.38%
104
2024/03/25
22
0
112
134
0.36%
1.53%
177
2024/03/22
-1
0
0
-1
0.33%
0.38%
55
2024/03/21
17
0
0
17
0.33%
0.77%
118
2024/03/20
-3
0
0
-3
0.31%
0.00%
291
2024/03/19
34
0
0
34
0.32%
2.62%
403
2024/03/18
-1
0
0
-1
0.28%
1.14%
195
2024/03/15
-12
0
0
-12
0.27%
0.00%
97
2024/03/14
-13
0
0
-13
0.25%
0.75%
75
2024/03/13
-26
0
0
-26
0.27%
0.75%
304
2024/03/12
62
0
0
62
0.31%
3.88%
493
2024/03/11
42
0
0
42
0.24%
1.53%
295
2024/03/08
11
0
0
11
0.19%
3.32%
231
2024/03/07
-11
0
0
-11
0.18%
1.09%
464
2024/03/06
-88
0
0
-88
0.19%
1.86%
1,288
2024/03/05
-22
0
0
-22
0.29%
2.28%
816
2024/03/04
-12
0
0
-12
0.32%
0.75%
439
2024/03/01
-11
0
0
-11
0.33%
1.12%
165
2024/02/29
2
0
0
2
0.35%
0.37%
322
2024/02/27
-47
0
0
-47
0.35%
0.38%
1,416
2024/02/26
25
0
0
25
0.40%
2.70%
417
2024/02/23
-1
0
0
-1
0.37%
0.38%
115
2024/02/22
-12
0
0
-12
0.37%
0.38%
122
2024/02/21
3
0
0
3
0.39%
0.38%
126
2024/02/20
-3
0
0
-3
0.37%
0.76%
110
2024/02/19
12
0
0
12
0.37%
3.13%
869
2024/02/16
14
0
0
14
0.36%
0.00%
283
2024/02/15
-7
0
0
-7
0.34%
0.39%
139
2024/02/05
1
0
0
1
0.36%
1.53%
266
2024/02/02
5
0
0
5
0.36%
1.95%
284
2024/02/01
-1
0
0
-1
0.35%
0.39%
94
2024/01/31
-1
0
0
-1
0.36%
0.39%
104
2024/01/30
-4
0
0
-4
0.36%
0.00%
147
2024/01/29
8
0
0
8
0.36%
0.39%
201
2024/01/26
6
0
0
6
0.35%
0.78%
86
2024/01/25
11
0
0
11
0.35%
1.19%
110
2024/01/24
0
0
0
0
0.33%
0.00%
48
2024/01/23
4
0
0
4
0.33%
0.79%
255
2024/01/22
6
0
0
6
0.33%
0.79%
65
2024/01/19
-1
0
0
-1
0.32%
0.40%
20
2024/01/18
-5
0
0
-5
0.32%
0.40%
86
2024/01/17
-7
0
0
-7
0.33%
2.34%
257
2024/01/16
-10
0
0
-10
0.34%
0.39%
131
2024/01/15
1
0
0
1
0.35%
0.39%
160
2024/01/12
21
0
0
21
0.35%
0.00%
461
2024/01/11
12
0
0
12
0.32%
1.15%
279
2024/01/10
19
0
0
19
0.31%
0.76%
347
2024/01/09
-14
0
0
-14
0.28%
0.77%
578
2024/01/08
-4
0
0
-4
0.38%
1.56%
335
2024/01/05
-32
0
0
-32
0.38%
1.53%
820
2024/01/04
-1
0
0
-1
0.42%
1.95%
101
2024/01/03
0
0
0
0
0.42%
0.00%
26
2024/01/02
2
0
0
2
0.42%
1.16%
104
2023/12/29
-1
0
0
-1
0.42%
0.38%
68
2023/12/28
-1
0
0
-1
0.42%
1.56%
100
2023/12/27
0
0
0
0
0.42%
0.39%
58
2023/12/26
14
0
0
14
0.42%
0.39%
93
2023/12/25
3
0
0
3
0.41%
0.39%
111
2023/12/22
1
0
0
1
0.40%
0.39%
95
2023/12/21
-2
0
0
-2
0.40%
0.00%
22
2023/12/20
0
0
0
0
0.40%
0.79%
48
2023/12/19
-1
0
0
-1
0.40%
0.78%
77
2023/12/18
-1
0
0
-1
0.40%
0.39%
149
2023/12/15
-3
0
0
-3
0.41%
0.39%
68
2023/12/14
0
0
0
0
0.41%
1.15%
89
2023/12/13
1
0
0
1
0.41%
0.77%
136
2023/12/12
-6
0
0
-6
0.41%
0.38%
128
2023/12/11
3
0
0
3
0.41%
0.39%
333
2023/12/08
-1
0
0
-1
0.41%
0.00%
57
2023/12/07
-1
0
0
-1
0.41%
0.39%
66
2023/12/06
-1
0
0
-1
0.41%
0.39%
96
2023/12/05
-2
0
0
-2
0.41%
0.00%
184
2023/12/04
-1
0
0
-1
0.42%
0.00%
72
2023/12/01
-1
0
0
-1
0.42%
0.39%
62
2023/11/30
-1
0
0
-1
0.42%
0.39%
59
2023/11/29
-5
0
0
-5
0.42%
0.39%
103
2023/11/28
-2
0
0
-2
0.43%
0.00%
218
2023/11/27
-1
0
0
-1
0.43%
0.39%
57
2023/11/24
-2
0
0
-2
0.43%
0.39%
65
2023/11/23
1
0
0
1
0.43%
0.00%
29
2023/11/22
-1
0
0
-1
0.43%
0.39%
22
2023/11/21
-1
0
0
-1
0.43%
0.00%
29
2023/11/20
-1
0
0
-1
0.44%
0.00%
88
2023/11/17
-1
0
0
-1
0.44%
0.78%
25
2023/11/16
-1
0
0
-1
0.44%
0.39%
7
2023/11/15
0
0
0
0
0.44%
0.40%
59
2023/11/14
-1
0
0
-1
0.44%
0.39%
18
2023/11/13
-1
0
0
-1
0.44%
0.39%
24
2023/11/10
-4
0
0
-4
0.44%
0.78%
28
2023/11/09
-2
0
0
-2
0.45%
1.15%
19
2023/11/08
-3
0
0
-3
0.45%
2.36%
58
2023/11/07
-1
0
0
-1
0.45%
0.39%
31
2023/11/06
-1
0
0
-1
0.45%
0.00%
20
2023/11/03
-2
0
0
-2
0.45%
0.39%
159
2023/11/02
0
0
0
0
0.45%
1.59%
88
2023/11/01
0
0
0
0
0.45%
0.79%
48
2023/10/31
-1
0
0
-1
0.45%
0.39%
41
2023/10/30
-1
0
0
-1
0.46%
0.00%
26
2023/10/27
-1
0
0
-1
0.46%
0.39%
55
2023/10/26
-1
0
0
-1
0.46%
0.39%
48
2023/10/25
-5
0
0
-5
0.46%
0.78%
139
2023/10/24
-2
0
0
-2
0.47%
1.58%
230

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

天鉞電
5251.TWO
34.10
3.1010.00%
5,040
天品
6199.TWO
26.95
2.4510.00%
32
安克
4188.TWO
27.10
2.459.94%
354
巨虹
8084.TWO
79.50
7.209.96%
242
達能
3686.TW
20.15
1.809.81%
7,956

櫃化學產業漲跌排行

大立
4716.TWO
17.70
1.609.94%
4,454
台蠟
1742.TWO
18.25
0.603.40%
562
晶呈科技
4768.TWO
251.50
4.001.62%
505
奇鈦科
3430.TWO
50.60
0.601.20%
109
誠泰科技
4767.TWO
29.60
0.351.20%
4

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。