大立

4716

櫃化學

19.950.15(0.75%)

收盤 | 2024/07/26 14:30 更新

723成交量

73.89 (57.00)本益比 (同業平均)

連7跌 (11.92%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
181
196
-15
連2賣 (-32)
投信
0
0
0
連87平 (0)
自營商
2
0
2
連2買 (5)
三大法人
183
196
-13
連2賣 (-27)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-15
0
2
-13
4.34%
0.75%
723
2024/07/23
-17
0
3
-14
4.36%
1.23%
707
2024/07/22
107
0
-10
97
4.38%
4.01%
1,046
2024/07/19
153
0
0
153
4.26%
2.08%
1,374
2024/07/18
35
0
0
35
4.11%
1.81%
983
2024/07/17
-225
0
-4
-229
4.06%
2.43%
973
2024/07/16
-244
0
0
-244
4.32%
0.22%
1,294
2024/07/15
194
0
0
194
4.78%
1.57%
1,312
2024/07/12
-273
0
-10
-283
4.53%
1.11%
1,373
2024/07/11
-86
0
-20
-106
4.83%
0.22%
3,504
2024/07/10
-150
0
0
-150
4.93%
2.39%
2,541
2024/07/09
-739
0
0
-739
5.10%
2.90%
6,690
2024/07/08
759
0
3
762
5.97%
6.92%
9,032
2024/07/05
4
0
0
4
5.07%
0.48%
1,974
2024/07/04
458
0
0
458
5.07%
3.99%
2,304
2024/07/03
527
0
0
527
4.58%
1.01%
1,270
2024/07/02
5
0
0
5
3.96%
1.73%
982
2024/07/01
473
0
0
473
3.95%
3.06%
1,331
2024/06/28
1
0
0
1
3.39%
1.03%
886
2024/06/27
-95
0
0
-95
3.39%
0.77%
529
2024/06/26
-260
0
0
-260
3.50%
2.49%
1,060
2024/06/25
518
0
-5
513
3.79%
0.50%
1,448
2024/06/24
-226
0
0
-226
3.21%
0.25%
1,885
2024/06/21
360
0
0
360
3.43%
2.81%
1,637
2024/06/20
-81
0
0
-81
3.01%
0.00%
681
2024/06/19
101
0
0
101
3.08%
0.26%
1,452
2024/06/18
47
0
0
47
2.99%
0.26%
737
2024/06/17
155
0
0
155
2.93%
3.17%
1,050
2024/06/14
-197
0
0
-197
2.79%
2.32%
649
2024/06/13
-4
0
0
-4
3.02%
0.00%
1,234
2024/06/12
36
0
0
36
3.02%
1.57%
1,090
2024/06/11
109
0
36
145
2.98%
1.60%
1,358
2024/06/07
-34
0
0
-34
2.85%
1.35%
451
2024/06/06
-16
0
6
-10
2.94%
3.06%
1,587
2024/06/05
730
0
0
730
2.96%
2.70%
2,832
2024/06/04
238
0
-33
205
2.10%
1.86%
1,307
2024/06/03
-17
0
0
-17
1.82%
0.53%
745
2024/05/31
153
0
0
153
1.82%
2.71%
1,433
2024/05/30
-511
0
0
-511
1.60%
9.34%
5,218
2024/05/29
247
0
0
247
2.19%
1.50%
1,423
2024/05/28
92
0
0
92
1.90%
1.26%
1,148
2024/05/27
67
0
0
67
1.79%
2.06%
917
2024/05/24
62
0
0
62
1.71%
0.51%
1,642
2024/05/23
317
0
0
317
1.61%
2.26%
2,808
2024/05/22
-151
0
0
-151
1.23%
0.50%
1,670
2024/05/21
-59
0
31
-28
1.43%
1.00%
1,798
2024/05/20
393
0
0
393
1.53%
2.43%
2,674
2024/05/17
11
0
86
97
1.09%
2.61%
1,879
2024/05/16
213
0
90
303
1.05%
1.17%
3,317
2024/05/15
-386
0
0
-386
0.79%
2.15%
8,230
2024/05/14
-109
0
0
-109
1.14%
7.18%
15,181
2024/05/13
2
0
0
2
1.20%
9.86%
6,786
2024/05/10
-34
0
0
-34
1.12%
0.56%
829
2024/05/09
62
0
0
62
1.16%
0.85%
917
2024/05/08
-105
0
0
-105
1.08%
1.39%
643
2024/05/07
69
0
0
69
1.21%
0.28%
1,337
2024/05/06
-167
0
0
-167
1.11%
0.55%
1,770
2024/05/03
-249
0
0
-249
1.26%
4.23%
2,271
2024/05/02
392
0
0
392
1.51%
5.29%
3,619
2024/04/30
50
0
0
50
0.72%
0.56%
1,841
2024/04/29
-86
0
0
-86
0.61%
3.51%
3,700
2024/04/26
-103
0
0
-103
0.64%
0.82%
7,340
2024/04/25
-477
0
0
-477
0.69%
5.66%
19,403
2024/04/24
66
0
0
66
1.13%
9.89%
4,580
2024/04/23
51
0
0
51
1.05%
9.94%
4,460
2024/04/22
115
0
0
115
0.98%
0.62%
1,220
2024/04/19
-188
0
0
-188
0.84%
2.70%
1,949
2024/04/18
106
0
0
106
1.06%
0.60%
1,561
2024/04/17
58
0
0
58
0.94%
0.91%
2,276
2024/04/16
-251
0
0
-251
0.87%
6.02%
5,791
2024/04/15
332
0
0
332
1.16%
9.75%
5,803
2024/04/12
96
0
0
96
0.77%
2.45%
1,549
2024/04/11
-84
0
0
-84
0.66%
1.88%
4,101
2024/04/10
142
0
-30
112
0.76%
4.48%
1,839
2024/04/09
-110
0
-20
-130
0.59%
0.30%
9,012
2024/04/08
-41
0
0
-41
0.41%
9.80%
10,016
2024/04/03
-69
0
0
-69
0.42%
9.68%
4,973
2024/04/02
2
0
-160
-158
0.48%
2.57%
666
2024/04/01
-2
0
0
-2
0.47%
0.37%
96
2024/03/29
2
0
0
2
0.47%
0.37%
105
2024/03/28
7
0
0
7
0.47%
1.87%
421
2024/03/27
47
0
72
119
0.47%
1.14%
313
2024/03/26
-3
0
26
23
0.35%
0.38%
104
2024/03/25
22
0
112
134
0.36%
1.53%
177
2024/03/22
-1
0
0
-1
0.33%
0.38%
55
2024/03/21
17
0
0
17
0.33%
0.77%
118
2024/03/20
-3
0
0
-3
0.31%
0.00%
291
2024/03/19
34
0
0
34
0.32%
2.62%
403
2024/03/18
-1
0
0
-1
0.28%
1.14%
195
2024/03/15
-12
0
0
-12
0.27%
0.00%
97
2024/03/14
-13
0
0
-13
0.25%
0.75%
75
2024/03/13
-26
0
0
-26
0.27%
0.75%
304
2024/03/12
62
0
0
62
0.31%
3.88%
493
2024/03/11
42
0
0
42
0.24%
1.53%
295
2024/03/08
11
0
0
11
0.19%
3.32%
231
2024/03/07
-11
0
0
-11
0.18%
1.09%
464
2024/03/06
-88
0
0
-88
0.19%
1.86%
1,288
2024/03/05
-22
0
0
-22
0.29%
2.28%
816
2024/03/04
-12
0
0
-12
0.32%
0.75%
439
2024/03/01
-11
0
0
-11
0.33%
1.12%
165
2024/02/29
2
0
0
2
0.35%
0.37%
322
2024/02/27
-47
0
0
-47
0.35%
0.38%
1,416
2024/02/26
25
0
0
25
0.40%
2.70%
417
2024/02/23
-1
0
0
-1
0.37%
0.38%
115
2024/02/22
-12
0
0
-12
0.37%
0.38%
122
2024/02/21
3
0
0
3
0.39%
0.38%
126
2024/02/20
-3
0
0
-3
0.37%
0.76%
110
2024/02/19
12
0
0
12
0.37%
3.13%
869
2024/02/16
14
0
0
14
0.36%
0.00%
283
2024/02/15
-7
0
0
-7
0.34%
0.39%
139
2024/02/05
1
0
0
1
0.36%
1.53%
266
2024/02/02
5
0
0
5
0.36%
1.95%
284
2024/02/01
-1
0
0
-1
0.35%
0.39%
94
2024/01/31
-1
0
0
-1
0.36%
0.39%
104
2024/01/30
-4
0
0
-4
0.36%
0.00%
147
2024/01/29
8
0
0
8
0.36%
0.39%
201

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
聯發科
2454.TW
1,245.00
30.002.35%
10,239
廣達
2382.TW
275.00
22.007.41%
36,003
聯電
2303.TW
50.70
0.601.17%
89,126

櫃化學產業漲跌排行

國碳科
4754.TWO
42.95
0.601.42%
67
誠泰科技
4767.TWO
31.85
0.351.11%
58
奇鈦科
3430.TWO
60.80
0.500.83%
274
永純
4711.TWO
16.60
0.100.61%
16
磐亞
4707.TWO
16.10
0.050.31%
931

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。