大立

4716

櫃化學

16.450.05(0.30%)

收盤 | 2025/05/23 13:30 更新

181成交量

205.63 (58.65)本益比 (同業平均)

跌→漲 (0.30%)

連漲連跌

法人買賣變化

資料時間：2025/05/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
84
20
64
賣→買 (64)
投信
0
0
0
連79平 (0)
自營商
0
0
0
連52平 (0)
三大法人
84
20
64
賣→買 (64)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/23
64
0
0
64
4.27%
0.30%
181
2025/05/22
-9
0
0
-9
4.30%
2.67%
332
2025/05/21
64
0
0
64
4.31%
0.30%
235
2025/05/20
37
0
0
37
4.27%
0.59%
253
2025/05/19
-52
0
0
-52
4.25%
1.46%
209
2025/05/16
-14
0
0
-14
4.30%
0.29%
265
2025/05/15
26
0
0
26
4.32%
0.29%
253
2025/05/14
173
0
0
173
4.29%
0.88%
371
2025/05/13
-45
0
0
-45
4.11%
0.87%
266
2025/05/12
148
0
0
148
4.16%
2.08%
297
2025/05/09
4
0
0
4
4.00%
0.59%
412
2025/05/08
221
0
0
221
3.99%
2.11%
468
2025/05/07
60
0
0
60
3.75%
2.65%
517
2025/05/06
-6
0
0
-6
3.68%
2.10%
142
2025/05/05
-30
0
0
-30
3.69%
0.00%
483
2025/05/02
171
0
0
171
3.73%
1.19%
421
2025/04/30
-95
0
0
-95
3.54%
1.75%
327
2025/04/29
16
0
0
16
3.65%
0.88%
214
2025/04/28
203
0
0
203
3.63%
2.72%
302
2025/04/25
77
0
0
77
3.58%
0.91%
264
2025/04/24
15
0
0
15
3.50%
0.92%
119
2025/04/23
52
0
0
52
3.49%
2.85%
189
2025/04/22
72
0
0
72
3.45%
0.00%
208
2025/04/21
-9
0
0
-9
3.39%
2.77%
420
2025/04/18
26
0
0
26
3.40%
0.00%
161
2025/04/17
-27
0
0
-27
3.37%
2.99%
490
2025/04/16
-53
0
0
-53
3.40%
1.76%
207
2025/04/15
77
0
0
77
3.46%
2.71%
310
2025/04/14
-93
0
0
-93
3.38%
0.00%
623
2025/04/11
136
0
0
136
3.48%
3.11%
643
2025/04/10
261
0
0
261
3.33%
9.90%
896
2025/04/09
388
0
0
388
3.04%
9.85%
1,808
2025/04/08
-53
0
0
-53
2.60%
9.72%
2,024
2025/04/07
0
0
0
0
2.66%
10.00%
37
2025/04/02
-20
0
0
-20
2.71%
0.00%
236
2025/04/01
28
0
0
28
2.73%
1.01%
187
2025/03/31
-168
0
0
-168
2.70%
4.35%
981
2025/03/28
176
0
0
176
2.89%
1.66%
772
2025/03/27
-11
0
0
-11
2.69%
3.22%
428
2025/03/26
-43
0
0
-43
2.70%
0.46%
896
2025/03/25
-99
0
0
-99
2.71%
4.59%
764
2025/03/24
1
0
0
1
2.82%
3.94%
623
2025/03/21
-16
0
0
-16
2.82%
2.71%
612
2025/03/20
-140
0
0
-140
2.88%
1.12%
1,571
2025/03/19
399
0
0
399
3.06%
5.41%
2,472
2025/03/18
52
0
0
52
2.71%
1.43%
1,314
2025/03/17
259
0
0
259
2.67%
1.70%
476
2025/03/14
17
0
0
17
2.39%
0.73%
295
2025/03/13
-1
0
0
-1
2.57%
0.97%
377
2025/03/12
242
0
0
242
2.47%
3.25%
847
2025/03/11
-300
0
0
-300
2.19%
0.50%
1,280
2025/03/10
-18
0
0
-18
2.56%
0.00%
264
2025/03/07
-133
0
0
-133
2.56%
1.24%
302
2025/03/06
0
0
1
1
2.71%
0.25%
342
2025/03/05
28
0
0
28
2.71%
0.25%
334
2025/03/04
31
0
0
31
2.69%
0.25%
401
2025/03/03
34
0
-1
33
2.66%
0.00%
299
2025/02/27
-75
0
0
-75
2.66%
2.17%
375
2025/02/26
-43
0
0
-43
2.91%
0.73%
131
2025/02/25
-69
0
0
-69
3.08%
1.90%
362
2025/02/24
-32
0
1
-31
3.19%
1.41%
349
2025/02/21
-7
0
0
-7
3.19%
0.47%
696
2025/02/20
37
0
0
37
3.21%
2.39%
861
2025/02/19
-30
0
0
-30
3.24%
2.70%
1,176
2025/02/18
80
0
0
80
3.28%
0.49%
302
2025/02/17
58
0
-1
57
3.19%
0.99%
192
2025/02/14
184
0
0
184
3.12%
0.98%
510
2025/02/13
208
0
0
208
2.91%
1.24%
413
2025/02/12
7
0
0
7
2.67%
0.25%
285
2025/02/11
27
0
0
27
2.66%
2.41%
358
2025/02/10
-42
0
0
-42
2.62%
1.19%
171
2025/02/07
-1
0
0
-1
2.67%
0.96%
235
2025/02/06
51
0
1
52
2.70%
1.96%
522
2025/02/05
154
0
0
154
2.64%
2.26%
287
2025/02/04
26
0
0
26
2.47%
0.99%
268
2025/02/03
90
0
0
90
2.44%
0.25%
676
2025/01/22
146
0
0
146
2.34%
0.50%
341
2025/01/21
-104
0
0
-104
2.19%
1.48%
385
2025/01/20
85
0
0
85
2.35%
0.25%
302
2025/01/17
50
0
0
50
2.26%
0.49%
222
2025/01/16
-52
0
0
-52
2.20%
1.70%
598
2025/01/15
-38
0
0
-38
2.26%
0.24%
237
2025/01/14
-101
0
0
-101
2.30%
0.72%
617
2025/01/13
6
0
1
7
2.40%
2.72%
539
2025/01/10
2
0
0
2
2.56%
0.25%
345
2025/01/09
428
0
-1
427
2.56%
3.35%
1,323
2025/01/08
85
0
1
86
2.09%
2.34%
531
2025/01/07
-38
0
0
-38
1.99%
2.06%
622
2025/01/06
178
0
0
178
2.15%
2.89%
945
2025/01/03
-23
0
0
-23
1.94%
2.39%
494
2025/01/02
-40
0
0
-40
1.90%
0.22%
862
2024/12/31
11
0
0
11
1.94%
1.76%
1,183
2024/12/30
135
0
0
135
1.92%
1.52%
2,908
2024/12/27
-845
0
0
-845
1.87%
0.88%
16,470
2024/12/26
-19
0
0
-19
2.90%
2.01%
822
2024/12/25
83
0
0
83
2.93%
0.22%
1,748
2024/12/24
-2,005
0
-16
-2,021
2.83%
1.58%
7,574
2024/12/23
-60
0
15
-45
5.18%
9.95%
1,156
2024/12/20
-117
0
0
-117
5.25%
0.00%
540
2024/12/19
112
0
0
112
5.39%
1.47%
646
2024/12/18
188
0
0
188
5.26%
0.24%
668
2024/12/17
217
0
1
218
5.04%
1.21%
755
2024/12/16
132
0
0
132
4.77%
2.82%
798
2024/12/13
297
0
0
297
4.61%
1.19%
972
2024/12/12
62
0
-1
61
4.28%
4.54%
1,322
2024/12/11
-46
0
0
-46
4.17%
0.45%
452
2024/12/10
42
0
0
42
4.23%
0.67%
519
2024/12/09
23
0
1
24
4.17%
0.22%
663
2024/12/06
36
0
0
36
4.20%
1.11%
603
2024/12/05
-305
0
-1
-306
4.08%
1.81%
1,429
2024/12/04
179
0
0
179
4.42%
0.45%
813
2024/12/03
179
0
0
179
4.25%
0.23%
834
2024/12/02
202
0
0
202
4.08%
0.23%
1,130
2024/11/29
-83
0
0
-83
3.87%
0.90%
1,031
2024/11/28
406
0
0
406
3.85%
1.55%
1,276
2024/11/27
221
0
0
221
3.37%
6.40%
2,089
2024/11/26
-242
0
0
-242
3.10%
0.00%
970
2024/11/25
-102
0
0
-102
3.39%
4.99%
1,562

我的自選股

立即登入瀏覽你的投資組合。登入

櫃化學產業漲跌排行

美琪瑪
4721.TWO
62.90
1.001.62%
763
聚和
6509.TWO
35.20
0.250.72%
222
永純
4711.TWO
15.05
0.100.67%
19
大立
4716.TWO
16.45
0.050.30%
181
台特化
4772.TWO
213.00
0.500.24%
953

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。