南璋

4712

櫃食品

2.650.03(1.12%)

收盤 | 2023/12/06 13:30 更新

155成交量

-本益比 (同業平均)

連2跌 (3.64%)

連漲連跌

法人買賣變化

資料時間：2023/12/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連4平 (0)
投信
0
0
0
連4平 (0)
自營商
0
0
0
連4平 (0)
三大法人
0
0
0
連4平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/06
0
0
0
0
2.90%
1.12%
155
2023/12/05
0
0
0
0
2.90%
2.55%
70
2023/12/04
0
0
0
0
2.90%
0.73%
107
2023/12/01
0
0
0
0
2.90%
1.80%
37
2023/11/30
0
0
0
0
2.90%
1.77%
216
2023/11/29
0
0
0
0
2.90%
9.87%
244
2023/11/28
0
0
0
0
2.90%
0.63%
151
2023/11/27
0
0
0
0
2.90%
5.69%
307
2023/11/24
0
0
0
0
2.90%
9.93%
77
2023/11/23
0
0
0
0
2.90%
9.68%
226
2023/11/22
0
0
0
0
2.90%
5.70%
425
2023/11/21
0
0
0
0
2.90%
4.01%
218
2023/11/20
0
0
0
0
2.90%
5.52%
155
2023/11/17
0
0
0
0
2.90%
3.33%
60
2023/11/16
0
0
0
0
2.90%
1.35%
83
2023/11/15
0
0
0
0
2.90%
0.00%
112
2023/11/14
0
0
0
0
2.90%
0.00%
98
2023/11/13
0
0
0
0
2.90%
4.52%
99
2023/11/10
0
0
0
0
2.90%
0.00%
121
2023/11/09
0
0
0
0
2.90%
8.01%
155
2023/11/08
0
0
0
0
2.90%
0.60%
102
2023/11/07
0
0
0
0
2.90%
4.29%
100
2023/11/06
0
0
0
0
2.90%
1.69%
51
2023/11/03
0
0
0
0
2.90%
1.71%
44
2023/11/02
0
0
0
0
2.90%
1.96%
50
2023/11/01
0
0
0
0
2.90%
2.00%
32
2023/10/31
0
0
0
0
2.90%
0.00%
24
2023/10/30
0
0
0
0
2.90%
2.94%
47
2023/10/27
0
0
0
0
2.90%
1.45%
269
2023/10/26
0
0
0
0
2.90%
1.71%
28
2023/10/25
0
0
0
0
2.90%
2.50%
54
2023/10/24
0
0
0
0
2.90%
2.56%
229
2023/10/23
0
0
0
0
2.90%
0.28%
10
2023/10/20
0
0
0
0
2.90%
0.85%
5
2023/10/19
0
0
0
0
2.90%
0.28%
216
2023/10/18
0
0
0
0
2.90%
1.67%
14
2023/10/17
0
0
0
0
2.90%
2.27%
18
2023/10/16
0
0
0
0
2.90%
3.30%
14
2023/10/13
0
0
0
0
2.90%
0.55%
46
2023/10/12
0
0
0
0
2.90%
1.08%
31
2023/10/11
0
0
0
0
2.90%
1.60%
6
2023/10/06
0
0
0
0
2.90%
1.62%
24
2023/10/05
0
0
0
0
2.90%
0.00%
6
2023/10/04
0
0
0
0
2.90%
0.00%
39
2023/10/03
0
0
0
0
2.90%
0.54%
57
2023/10/02
0
0
0
0
2.90%
0.00%
65
2023/09/28
0
0
0
0
2.90%
2.11%
44
2023/09/27
0
0
0
0
2.90%
1.55%
12
2023/09/26
0
0
0
0
2.90%
1.03%
23
2023/09/25
0
0
0
0
2.90%
0.51%
13
2023/09/22
0
0
0
0
2.90%
0.25%
79
2023/09/21
0
0
0
0
2.90%
2.34%
34
2023/09/20
0
0
0
0
2.90%
2.78%
83
2023/09/19
0
0
0
0
2.90%
0.00%
21
2023/09/18
0
0
0
0
2.90%
0.50%
88
2023/09/15
0
0
0
0
2.90%
0.00%
51
2023/09/14
0
0
0
0
2.90%
0.75%
83
2023/09/13
0
0
0
0
2.90%
1.52%
41
2023/09/12
0
0
0
0
2.90%
6.64%
272
2023/09/11
0
0
0
0
2.90%
3.65%
39
2023/09/08
0
0
0
0
2.90%
0.00%
1
2023/09/07
0
0
0
0
2.90%
1.57%
10
2023/09/06
0
0
0
0
2.90%
1.11%
36
2023/09/05
0
0
0
0
2.90%
0.00%
32
2023/09/04
0
0
0
0
2.90%
3.93%
36
2023/09/01
0
0
0
0
2.90%
4.63%
31
2023/08/31
0
0
0
0
2.90%
0.87%
20
2023/08/30
0
0
0
0
2.90%
0.87%
82
2023/08/29
0
0
0
0
2.90%
9.94%
623
2023/08/28
0
0
0
0
2.90%
9.85%
703
2023/08/25
0
0
0
0
2.90%
9.88%
629
2023/08/24
0
0
0
0
2.90%
9.82%
223
2023/08/23
0
0
0
0
2.90%
1.28%
13
2023/08/22
0
0
0
0
2.90%
0.76%
105
2023/08/21
0
0
0
0
2.90%
7.05%
114
2023/08/18
0
0
0
0
2.90%
8.53%
67
2023/08/17
0
0
0
0
2.90%
0.00%
57
2023/08/16
0
0
0
0
2.90%
0.87%
2
2023/08/15
0
0
0
0
2.90%
0.88%
12
2023/08/14
0
0
0
0
2.90%
1.19%
6
2023/08/11
0
0
0
0
2.90%
1.51%
21
2023/08/10
0
0
0
0
2.90%
0.00%
60
2023/08/09
0
0
0
0
2.90%
7.02%
63
2023/08/08
0
0
0
0
2.90%
1.11%
15
2023/08/07
0
0
0
0
2.90%
2.17%
30
2023/08/04
0
0
0
0
2.90%
2.39%
7
2023/08/02
0
0
0
0
2.90%
0.26%
3
2023/08/01
0
0
0
0
2.90%
0.00%
0
2023/07/31
0
0
0
0
2.90%
0.53%
5
2023/07/28
0
0
0
0
2.90%
0.52%
39
2023/07/27
0
0
0
0
2.90%
2.05%
27
2023/07/26
0
0
0
0
2.90%
2.36%
20
2023/07/25
0
0
0
0
2.90%
0.00%
1
2023/07/24
0
0
0
0
2.90%
1.80%
8
2023/07/21
0
0
0
0
2.90%
0.00%
0
2023/07/20
0
0
0
0
2.90%
0.00%
0
2023/07/19
0
0
0
0
2.90%
0.00%
6
2023/07/18
0
0
0
0
2.90%
0.00%
13
2023/07/17
0
0
0
0
2.90%
0.00%
4
2023/07/14
0
0
0
0
2.90%
2.63%
6
2023/07/13
0
0
0
0
2.90%
0.26%
68
2023/07/12
0
0
0
0
2.90%
0.00%
7
2023/07/11
0
0
0
0
2.90%
0.26%
21
2023/07/10
0
0
0
0
2.90%
2.55%
37
2023/07/07
0
0
0
0
2.90%
0.76%
12
2023/07/06
0
0
0
0
2.90%
0.00%
0
2023/07/05
0
0
0
0
2.90%
0.00%
0
2023/07/04
0
0
0
0
2.90%
0.25%
20
2023/07/03
0
0
0
0
2.90%
1.50%
10
2023/06/30
0
0
0
0
2.90%
0.00%
17
2023/06/29
0
0
0
0
2.90%
0.74%
19
2023/06/28
0
0
0
0
2.90%
1.00%
17
2023/06/27
0
0
0
0
2.90%
2.31%
10
2023/06/26
0
0
0
0
2.90%
1.27%
8
2023/06/21
0
0
0
0
2.90%
1.28%
1
2023/06/20
0
0
0
0
2.90%
0.00%
9
2023/06/19
0
0
0
0
2.90%
2.26%
39
2023/06/16
0
0
0
0
2.90%
2.31%
45
2023/06/15
0
0
0
0
2.90%
0.00%
0
2023/06/14
0
0
0
0
2.90%
1.27%
5
2023/06/13
0
0
0
0
2.90%
2.33%
64
2023/06/12
0
0
0
0
2.90%
4.69%
28
2023/06/09
0
0
0
0
2.90%
0.98%
30
2023/06/08
0
0
0
0
2.90%
3.08%
15
2023/06/07
0
0
0
0
2.90%
0.48%
13

我的自選股

立即登入瀏覽你的投資組合。登入

櫃食品產業漲跌排行

綠茵
6846.TWO
76.70
3.705.07%
67
德麥
1264.TWO
292.00
0.000.00%
8
金穎生技
1796.TWO
79.40
0.000.00%
12
中華食
4205.TWO
100.00
0.000.00%
15
環泰
4207.TWO
16.80
0.000.00%
238

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。