永純

4711

櫃化學

14.850.05(0.34%)

收盤 | 2025/05/20 10:20 更新

2成交量

248.33 (58.65)本益比 (同業平均)

漲→跌 (0.34%)

連漲連跌

法人買賣變化

資料時間：2025/05/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2平→賣 (-1)
投信
0
0
0
連65平 (0)
自營商
0
0
0
連65平 (0)
三大法人
0
0
0
連2平→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/19
0
0
0
0
1.25%
0.68%
2
2025/05/16
-1
0
0
-1
1.25%
0.00%
5
2025/05/15
0
0
0
0
1.26%
0.34%
6
2025/05/14
0
0
0
0
1.26%
0.00%
11
2025/05/13
0
0
0
0
1.26%
0.34%
8
2025/05/12
1
0
0
1
1.26%
0.00%
10
2025/05/09
0
0
0
0
1.27%
0.00%
6
2025/05/08
-2
0
0
-2
1.27%
0.68%
18
2025/05/07
-1
0
0
-1
1.28%
0.00%
2
2025/05/06
-5
0
0
-5
1.28%
1.38%
14
2025/05/05
0
0
0
0
1.29%
0.68%
11
2025/05/02
-1
0
0
-1
1.29%
0.34%
15
2025/04/30
0
0
0
0
1.29%
0.34%
20
2025/04/29
0
0
0
0
1.29%
0.00%
19
2025/04/28
-1
0
0
-1
1.29%
0.69%
4
2025/04/25
1
0
0
1
1.29%
0.69%
10
2025/04/24
0
0
0
0
1.29%
0.70%
21
2025/04/23
5
0
0
5
1.29%
0.69%
57
2025/04/22
-2
0
0
-2
1.28%
1.71%
6
2025/04/21
1
0
0
1
1.28%
0.34%
13
2025/04/18
-1
0
0
-1
1.28%
0.00%
4
2025/04/17
-1
0
0
-1
1.28%
0.34%
19
2025/04/16
0
0
0
0
1.29%
0.00%
5
2025/04/15
2
0
0
2
1.35%
2.09%
13
2025/04/14
0
0
0
0
1.35%
1.06%
9
2025/04/11
0
0
0
0
1.35%
2.07%
11
2025/04/10
-8
0
0
-8
1.35%
9.43%
37
2025/04/09
-3
0
0
-3
1.36%
6.03%
82
2025/04/08
-2
0
0
-2
1.36%
2.17%
91
2025/04/07
0
0
0
0
1.37%
9.80%
347
2025/04/02
-1
0
0
-1
1.37%
0.65%
9
2025/04/01
2
0
0
2
1.37%
4.76%
23
2025/03/31
-18
0
0
-18
1.37%
4.55%
80
2025/03/28
-3
0
0
-3
1.40%
1.28%
33
2025/03/27
-3
0
0
-3
1.40%
0.32%
21
2025/03/26
-1
0
0
-1
1.41%
0.00%
16
2025/03/25
-1
0
0
-1
1.41%
0.00%
22
2025/03/24
0
0
0
0
1.41%
0.00%
32
2025/03/21
0
0
0
0
1.41%
0.00%
19
2025/03/20
0
0
0
0
1.41%
0.32%
3
2025/03/19
-1
0
0
-1
1.41%
0.32%
11
2025/03/18
0
0
0
0
1.41%
0.32%
17
2025/03/17
-2
0
0
-2
1.41%
0.00%
10
2025/03/14
0
0
0
0
1.41%
0.65%
7
2025/03/13
0
0
0
0
1.41%
0.00%
27
2025/03/12
-2
0
0
-2
1.41%
0.64%
28
2025/03/11
1
0
0
1
1.42%
0.64%
29
2025/03/10
-1
0
0
-1
1.42%
0.00%
31
2025/03/07
-5
0
0
-5
1.42%
0.64%
41
2025/03/06
-1
0
0
-1
1.43%
0.32%
6
2025/03/05
-2
0
0
-2
1.43%
0.97%
16
2025/03/04
-5
0
0
-5
1.43%
0.00%
23
2025/03/03
-3
0
0
-3
1.44%
0.33%
35
2025/02/27
-6
0
0
-6
1.44%
0.00%
19
2025/02/26
-1
0
0
-1
1.45%
0.00%
6
2025/02/25
-1
0
0
-1
1.45%
0.00%
8
2025/02/24
-1
0
0
-1
1.46%
1.32%
9
2025/02/21
-8
0
0
-8
1.46%
0.33%
40
2025/02/20
0
0
0
0
1.47%
0.00%
18
2025/02/19
-3
0
0
-3
1.47%
0.00%
26
2025/02/18
-3
0
0
-3
1.48%
0.00%
19
2025/02/17
-3
0
0
-3
1.48%
0.33%
19
2025/02/14
-16
0
0
-16
1.49%
0.33%
29
2025/02/13
-1
0
0
-1
1.51%
2.37%
35
2025/02/12
1
0
0
1
1.51%
1.01%
23
2025/02/11
1
0
0
1
1.51%
0.34%
20
2025/02/10
6
0
0
6
1.51%
0.34%
23
2025/02/07
-2
0
0
-2
1.50%
1.02%
18
2025/02/06
-2
0
0
-2
1.50%
0.34%
10
2025/02/05
-5
0
0
-5
1.51%
1.73%
23
2025/02/04
-5
0
0
-5
1.52%
0.69%
32
2025/02/03
0
0
0
0
1.52%
0.68%
38
2025/01/22
1
0
0
1
1.52%
1.03%
14
2025/01/21
1
0
0
1
1.52%
0.35%
16
2025/01/20
-10
0
0
-10
1.52%
0.35%
42
2025/01/17
-2
0
0
-2
1.54%
0.70%
13
2025/01/16
-8
0
0
-8
1.54%
0.35%
64
2025/01/15
-3
0
0
-3
1.55%
0.35%
25
2025/01/14
2
0
0
2
1.56%
0.00%
34
2025/01/13
-105
0
0
-105
1.55%
2.74%
207
2025/01/10
-7
0
0
-7
1.73%
0.00%
57
2025/01/09
-32
0
0
-32
1.74%
2.34%
93
2025/01/08
-1
0
0
-1
1.79%
0.34%
8
2025/01/07
-15
0
0
-15
1.79%
0.67%
32
2025/01/06
-2
0
0
-2
1.82%
0.33%
20
2025/01/03
-4
0
0
-4
1.82%
0.34%
19
2025/01/02
-2
0
0
-2
1.83%
0.33%
16
2024/12/31
-5
0
0
-5
1.83%
0.66%
67
2024/12/30
-20
0
0
-20
1.84%
0.99%
66
2024/12/27
-1
0
0
-1
1.87%
0.00%
36
2024/12/26
-13
0
0
-13
1.88%
0.00%
42
2024/12/25
-10
0
0
-10
1.90%
0.33%
20
2024/12/24
-10
0
0
-10
1.92%
0.33%
29
2024/12/23
-12
0
0
-12
1.93%
0.33%
36
2024/12/20
-5
0
0
-5
1.95%
0.66%
45
2024/12/19
-22
0
0
-22
1.97%
0.33%
55
2024/12/18
-1
0
0
-1
2.01%
1.00%
26
2024/12/17
-52
0
0
-52
2.01%
1.31%
165
2024/12/16
-10
0
0
-10
2.09%
2.87%
152
2024/12/13
-12
0
0
-12
2.11%
2.48%
95
2024/12/12
13
0
0
13
2.13%
0.31%
56
2024/12/11
1
0
0
1
2.11%
0.31%
31
2024/12/10
-1
0
0
-1
2.11%
0.00%
83
2024/12/09
-3
0
0
-3
2.11%
0.93%
74
2024/12/06
0
0
0
0
2.11%
0.00%
13
2024/12/05
-3
0
0
-3
2.11%
0.00%
26
2024/12/04
-3
0
0
-3
2.09%
0.62%
55
2024/12/03
0
0
0
0
2.10%
0.93%
45
2024/12/02
-4
0
0
-4
2.07%
0.31%
29
2024/11/29
-11
0
0
-11
2.08%
0.94%
29
2024/11/28
-13
0
0
-13
2.08%
0.62%
58
2024/11/27
-11
0
0
-11
2.10%
0.31%
87
2024/11/26
16
0
0
16
2.12%
0.00%
115
2024/11/25
4
0
-3
1
2.10%
1.25%
69
2024/11/22
-22
0
-17
-39
2.09%
0.63%
103
2024/11/21
-15
0
0
-15
2.12%
0.32%
44
2024/11/20
-20
0
5
-15
2.15%
0.32%
69

我的自選股

立即登入瀏覽你的投資組合。登入

櫃化學產業漲跌排行

晶呈科技
4768.TWO
106.00
2.001.92%
207
永捷
4714.TWO
17.70
0.100.57%
1,180
國碳科
4754.TWO
41.95
0.150.36%
24
奇鈦科
3430.TWO
52.90
0.100.19%
122
誠泰科技
4767.TWO
32.00
0.000.00%
5

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。