永純

4711
17.000.00(0.00%)
收盤 | 2024/06/19 13:30 更新
35成交量
340.00 (58.38)本益比 (同業平均)
連3平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    2
    -2
    連2賣 (-3)
  • 投信
    0
    0
    0
    連77平 (0)
  • 自營商
    0
    0
    0
    連30平 (0)
  • 三大法人
    0
    2
    -2
    連2賣 (-3)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/19
    -2
    0
    0
    -2
    0.78%
    0.00%
    35
  • 2024/06/18
    -1
    0
    0
    -1
    0.78%
    0.00%
    23
  • 2024/06/17
    1
    0
    0
    1
    0.78%
    0.00%
    26
  • 2024/06/14
    1
    0
    0
    1
    0.78%
    0.29%
    8
  • 2024/06/13
    -4
    0
    0
    -4
    0.78%
    0.00%
    13
  • 2024/06/12
    0
    0
    0
    0
    0.79%
    0.58%
    17
  • 2024/06/11
    -5
    0
    0
    -5
    0.79%
    0.29%
    48
  • 2024/06/07
    -1
    0
    0
    -1
    0.80%
    0.88%
    29
  • 2024/06/06
    0
    0
    0
    0
    0.80%
    0.89%
    19
  • 2024/06/05
    -1
    0
    0
    -1
    0.80%
    0.59%
    25
  • 2024/06/04
    -1
    0
    0
    -1
    0.81%
    0.29%
    27
  • 2024/06/03
    -1
    0
    0
    -1
    0.81%
    0.00%
    25
  • 2024/05/31
    0
    0
    0
    0
    0.81%
    0.00%
    9
  • 2024/05/30
    -1
    0
    0
    -1
    0.81%
    0.29%
    18
  • 2024/05/29
    4
    0
    0
    4
    0.81%
    0.58%
    35
  • 2024/05/28
    -1
    0
    0
    -1
    0.80%
    0.59%
    18
  • 2024/05/27
    -1
    0
    0
    -1
    0.81%
    0.29%
    15
  • 2024/05/24
    -2
    0
    0
    -2
    0.81%
    0.89%
    12
  • 2024/05/23
    3
    0
    0
    3
    0.81%
    1.17%
    31
  • 2024/05/22
    0
    0
    0
    0
    0.81%
    0.00%
    10
  • 2024/05/21
    -1
    0
    0
    -1
    0.81%
    0.00%
    16
  • 2024/05/20
    -13
    0
    0
    -13
    0.81%
    0.58%
    53
  • 2024/05/17
    4
    0
    0
    4
    0.83%
    0.86%
    41
  • 2024/05/16
    5
    0
    0
    5
    0.82%
    0.87%
    79
  • 2024/05/15
    2
    0
    0
    2
    0.81%
    0.00%
    51
  • 2024/05/14
    -1
    0
    0
    -1
    0.81%
    0.58%
    60
  • 2024/05/13
    22
    0
    0
    22
    0.81%
    2.37%
    98
  • 2024/05/10
    -6
    0
    0
    -6
    0.78%
    1.17%
    41
  • 2024/05/09
    -3
    0
    0
    -3
    0.79%
    0.29%
    56
  • 2024/05/08
    -1
    0
    0
    -1
    0.79%
    0.59%
    47
  • 2024/05/07
    -2
    0
    0
    -2
    0.79%
    0.29%
    10
  • 2024/05/06
    0
    0
    0
    0
    0.80%
    0.00%
    16
  • 2024/05/03
    -1
    0
    0
    -1
    0.80%
    0.00%
    82
  • 2024/05/02
    -38
    0
    0
    -38
    0.80%
    0.59%
    62
  • 2024/04/30
    -6
    0
    -2
    -8
    0.86%
    0.88%
    61
  • 2024/04/29
    5
    0
    0
    5
    0.87%
    0.29%
    48
  • 2024/04/26
    -4
    0
    0
    -4
    0.86%
    0.29%
    27
  • 2024/04/25
    4
    0
    0
    4
    0.87%
    0.59%
    82
  • 2024/04/24
    -2
    0
    0
    -2
    0.86%
    0.60%
    61
  • 2024/04/23
    -2
    0
    0
    -2
    0.86%
    0.90%
    8
  • 2024/04/22
    -3
    0
    0
    -3
    0.87%
    0.30%
    22
  • 2024/04/19
    -2
    0
    0
    -2
    0.87%
    0.60%
    27
  • 2024/04/18
    1
    0
    0
    1
    0.88%
    1.21%
    16
  • 2024/04/17
    1
    0
    0
    1
    0.87%
    0.91%
    23
  • 2024/04/16
    -2
    0
    0
    -2
    0.87%
    2.09%
    94
  • 2024/04/15
    -1
    0
    0
    -1
    0.88%
    0.30%
    19
  • 2024/04/12
    0
    0
    0
    0
    0.88%
    0.59%
    25
  • 2024/04/11
    0
    0
    0
    0
    0.88%
    0.88%
    18
  • 2024/04/10
    2
    0
    0
    2
    0.88%
    0.29%
    26
  • 2024/04/09
    -1
    0
    0
    -1
    0.87%
    0.00%
    44
  • 2024/04/08
    -1
    0
    0
    -1
    0.88%
    1.18%
    30
  • 2024/04/03
    1
    0
    0
    1
    0.88%
    0.30%
    45
  • 2024/04/02
    -1
    0
    0
    -1
    0.88%
    0.59%
    15
  • 2024/04/01
    -1
    0
    0
    -1
    0.88%
    0.59%
    24
  • 2024/03/29
    1
    0
    0
    1
    0.88%
    0.88%
    20
  • 2024/03/28
    2
    0
    0
    2
    0.88%
    1.19%
    14
  • 2024/03/27
    7
    0
    0
    7
    0.87%
    0.60%
    25
  • 2024/03/26
    -1
    0
    0
    -1
    0.86%
    0.30%
    28
  • 2024/03/25
    0
    0
    0
    0
    0.86%
    0.59%
    27
  • 2024/03/22
    -4
    0
    0
    -4
    0.86%
    0.30%
    35
  • 2024/03/21
    0
    0
    0
    0
    0.87%
    0.30%
    5
  • 2024/03/20
    3
    0
    0
    3
    0.87%
    0.59%
    51
  • 2024/03/19
    5
    0
    0
    5
    0.87%
    0.00%
    28
  • 2024/03/18
    0
    0
    0
    0
    0.90%
    0.00%
    27
  • 2024/03/15
    -15
    0
    0
    -15
    0.90%
    0.59%
    54
  • 2024/03/14
    9
    0
    0
    9
    0.93%
    0.00%
    75
  • 2024/03/13
    -5
    0
    0
    -5
    0.91%
    0.29%
    78
  • 2024/03/12
    5
    0
    0
    5
    0.92%
    0.29%
    50
  • 2024/03/11
    -2
    0
    0
    -2
    0.91%
    0.00%
    29
  • 2024/03/08
    4
    0
    0
    4
    0.91%
    0.58%
    74
  • 2024/03/07
    -12
    0
    0
    -12
    0.91%
    0.29%
    46
  • 2024/03/06
    -4
    0
    0
    -4
    0.93%
    0.86%
    68
  • 2024/03/05
    5
    0
    0
    5
    0.93%
    1.45%
    76
  • 2024/03/04
    -4
    0
    0
    -4
    0.93%
    0.58%
    49
  • 2024/03/01
    -3
    0
    0
    -3
    0.93%
    0.00%
    43
  • 2024/02/29
    4
    0
    0
    4
    0.94%
    1.17%
    82
  • 2024/02/27
    23
    0
    0
    23
    0.93%
    2.01%
    556
  • 2024/02/26
    4
    0
    0
    4
    0.89%
    1.75%
    446
  • 2024/02/23
    4
    0
    0
    4
    0.89%
    1.15%
    83
  • 2024/02/22
    15
    0
    0
    15
    0.88%
    0.58%
    98
  • 2024/02/21
    -1
    0
    0
    -1
    0.85%
    0.29%
    125
  • 2024/02/20
    0
    0
    0
    0
    0.86%
    2.26%
    401
  • 2024/02/19
    -42
    0
    -3
    -45
    0.85%
    7.93%
    1,228
  • 2024/02/16
    8
    0
    0
    8
    0.92%
    1.23%
    33
  • 2024/02/15
    -31
    0
    0
    -31
    0.91%
    0.00%
    63
  • 2024/02/05
    -7
    0
    0
    -7
    0.96%
    0.61%
    39
  • 2024/02/02
    -21
    0
    0
    -21
    0.97%
    0.61%
    79
  • 2024/02/01
    0
    0
    0
    0
    1.00%
    0.00%
    19
  • 2024/01/31
    -1
    0
    0
    -1
    1.00%
    0.00%
    7
  • 2024/01/30
    0
    0
    0
    0
    1.01%
    0.30%
    19
  • 2024/01/29
    0
    0
    0
    0
    1.01%
    0.61%
    16
  • 2024/01/26
    -1
    0
    0
    -1
    1.01%
    0.00%
    12
  • 2024/01/25
    -6
    0
    0
    -6
    1.01%
    0.00%
    14
  • 2024/01/24
    8
    0
    0
    8
    1.02%
    0.62%
    89
  • 2024/01/23
    0
    0
    0
    0
    1.00%
    0.31%
    4
  • 2024/01/22
    0
    0
    0
    0
    1.00%
    0.00%
    18
  • 2024/01/19
    2
    0
    0
    2
    1.00%
    0.00%
    19
  • 2024/01/18
    -1
    0
    0
    -1
    1.00%
    0.00%
    9
  • 2024/01/17
    -1
    0
    0
    -1
    1.00%
    0.92%
    37
  • 2024/01/16
    -1
    0
    0
    -1
    1.00%
    0.30%
    3
  • 2024/01/15
    -1
    0
    0
    -1
    1.01%
    0.31%
    42
  • 2024/01/12
    -1
    0
    0
    -1
    1.01%
    0.00%
    6
  • 2024/01/11
    0
    0
    0
    0
    1.01%
    0.30%
    21
  • 2024/01/10
    1
    0
    0
    1
    1.01%
    1.23%
    75
  • 2024/01/09
    -1
    0
    0
    -1
    1.01%
    1.82%
    39
  • 2024/01/08
    -1
    0
    0
    -1
    1.09%
    0.30%
    17
  • 2024/01/05
    6
    0
    0
    6
    1.09%
    0.30%
    79
  • 2024/01/04
    -1
    0
    0
    -1
    1.08%
    0.00%
    13
  • 2024/01/03
    -1
    0
    0
    -1
    1.08%
    0.30%
    17
  • 2024/01/02
    1
    0
    0
    1
    1.08%
    0.61%
    41
  • 2023/12/29
    -1
    0
    0
    -1
    1.08%
    0.31%
    23
  • 2023/12/28
    0
    0
    0
    0
    1.08%
    0.00%
    4
  • 2023/12/27
    -1
    0
    0
    -1
    1.08%
    0.31%
    20
  • 2023/12/26
    0
    0
    0
    0
    1.08%
    0.00%
    27
  • 2023/12/25
    -1
    0
    0
    -1
    1.08%
    0.31%
    28
  • 2023/12/22
    0
    0
    0
    0
    1.08%
    0.61%
    17
  • 2023/12/21
    0
    0
    0
    0
    1.08%
    0.00%
    25
  • 2023/12/20
    -1
    0
    0
    -1
    1.09%
    0.92%
    30
立即登入瀏覽你的投資組合。登入
櫃化學產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。