永純

4711
櫃化學
15.050.10(0.66%)
收盤 | 2024/12/20 13:30 更新
45成交量
-本益比 (同業平均)
連2跌 (0.99%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4
    9
    -5
    連6賣 (-102)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    0
    0
    0
    連19平 (0)
  • 三大法人
    4
    9
    -5
    連6賣 (-102)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -5
    0
    0
    -5
    1.95%
    0.66%
    45
  • 2024/12/19
    -22
    0
    0
    -22
    1.97%
    0.33%
    55
  • 2024/12/18
    -1
    0
    0
    -1
    2.01%
    1.00%
    26
  • 2024/12/17
    -52
    0
    0
    -52
    2.01%
    1.31%
    165
  • 2024/12/16
    -10
    0
    0
    -10
    2.09%
    2.87%
    152
  • 2024/12/13
    -12
    0
    0
    -12
    2.11%
    2.48%
    95
  • 2024/12/12
    13
    0
    0
    13
    2.13%
    0.31%
    56
  • 2024/12/11
    1
    0
    0
    1
    2.11%
    0.31%
    31
  • 2024/12/10
    -1
    0
    0
    -1
    2.11%
    0.00%
    83
  • 2024/12/09
    -3
    0
    0
    -3
    2.11%
    0.93%
    74
  • 2024/12/06
    0
    0
    0
    0
    2.11%
    0.00%
    13
  • 2024/12/05
    -3
    0
    0
    -3
    2.11%
    0.00%
    26
  • 2024/12/04
    -3
    0
    0
    -3
    2.09%
    0.62%
    55
  • 2024/12/03
    0
    0
    0
    0
    2.10%
    0.93%
    45
  • 2024/12/02
    -4
    0
    0
    -4
    2.07%
    0.31%
    29
  • 2024/11/29
    -11
    0
    0
    -11
    2.08%
    0.94%
    29
  • 2024/11/28
    -13
    0
    0
    -13
    2.08%
    0.62%
    58
  • 2024/11/27
    -11
    0
    0
    -11
    2.10%
    0.31%
    87
  • 2024/11/26
    16
    0
    0
    16
    2.12%
    0.00%
    115
  • 2024/11/25
    4
    0
    -3
    1
    2.10%
    1.25%
    69
  • 2024/11/22
    -22
    0
    -17
    -39
    2.09%
    0.63%
    103
  • 2024/11/21
    -15
    0
    0
    -15
    2.12%
    0.32%
    44
  • 2024/11/20
    -20
    0
    5
    -15
    2.15%
    0.32%
    69
  • 2024/11/19
    64
    0
    15
    79
    2.18%
    0.00%
    208
  • 2024/11/18
    -17
    0
    0
    -17
    2.11%
    0.31%
    46
  • 2024/11/15
    11
    0
    0
    11
    2.14%
    0.32%
    108
  • 2024/11/14
    -11
    0
    0
    -11
    2.12%
    2.16%
    246
  • 2024/11/13
    -56
    0
    0
    -56
    2.14%
    0.92%
    193
  • 2024/11/12
    -17
    0
    0
    -17
    2.21%
    4.94%
    608
  • 2024/11/11
    -65
    0
    0
    -65
    2.24%
    0.86%
    150
  • 2024/11/08
    25
    0
    0
    25
    2.35%
    1.98%
    370
  • 2024/11/07
    86
    0
    0
    86
    2.31%
    1.43%
    206
  • 2024/11/06
    -23
    0
    0
    -23
    2.17%
    0.00%
    110
  • 2024/11/05
    33
    0
    -50
    -17
    2.21%
    1.13%
    295
  • 2024/11/04
    23
    0
    -5
    18
    2.15%
    0.84%
    138
  • 2024/11/01
    43
    0
    0
    43
    2.11%
    1.42%
    103
  • 2024/10/30
    26
    0
    0
    26
    2.03%
    0.85%
    153
  • 2024/10/29
    13
    0
    0
    13
    1.95%
    2.21%
    204
  • 2024/10/28
    114
    0
    0
    114
    1.93%
    2.43%
    289
  • 2024/10/25
    39
    0
    0
    39
    1.69%
    0.27%
    217
  • 2024/10/24
    39
    0
    0
    39
    1.66%
    2.37%
    647
  • 2024/10/23
    35
    0
    0
    35
    1.58%
    2.43%
    4,832
  • 2024/10/22
    39
    0
    0
    39
    1.37%
    2.49%
    581
  • 2024/10/21
    -33
    0
    55
    22
    1.29%
    1.98%
    473
  • 2024/10/18
    -5
    0
    0
    -5
    1.31%
    1.43%
    397
  • 2024/10/17
    55
    0
    0
    55
    1.27%
    0.58%
    242
  • 2024/10/16
    61
    0
    0
    61
    1.18%
    0.29%
    169
  • 2024/10/15
    27
    0
    0
    27
    1.09%
    1.70%
    201
  • 2024/10/14
    -12
    0
    0
    -12
    1.06%
    1.15%
    173
  • 2024/10/11
    27
    0
    0
    27
    1.09%
    2.35%
    215
  • 2024/10/09
    30
    0
    0
    30
    1.04%
    3.95%
    358
  • 2024/10/08
    13
    0
    0
    13
    0.98%
    0.56%
    203
  • 2024/10/07
    85
    0
    -52
    33
    0.96%
    0.28%
    266
  • 2024/10/04
    -42
    0
    0
    -42
    0.82%
    2.99%
    241
  • 2024/10/01
    -26
    0
    0
    -26
    0.89%
    0.81%
    370
  • 2024/09/30
    13
    0
    0
    13
    0.93%
    2.37%
    413
  • 2024/09/27
    31
    0
    0
    31
    0.91%
    2.70%
    1,001
  • 2024/09/26
    -34
    0
    0
    -34
    0.86%
    1.93%
    1,116
  • 2024/09/25
    9
    0
    0
    9
    0.91%
    1.89%
    475
  • 2024/09/24
    -52
    0
    0
    -52
    0.91%
    3.65%
    1,081
  • 2024/09/23
    -70
    0
    -1
    -71
    0.99%
    5.19%
    3,503
  • 2024/09/20
    176
    0
    1
    177
    1.09%
    9.76%
    3,413
  • 2024/09/19
    -123
    0
    -9
    -132
    0.84%
    0.27%
    3,400
  • 2024/09/18
    61
    0
    9
    70
    0.99%
    9.79%
    1,176
  • 2024/09/16
    -6
    0
    0
    -6
    0.89%
    2.74%
    730
  • 2024/09/13
    14
    0
    0
    14
    0.90%
    0.00%
    264
  • 2024/09/12
    16
    0
    0
    16
    0.87%
    0.61%
    725
  • 2024/09/11
    16
    0
    0
    16
    0.86%
    1.21%
    380
  • 2024/09/10
    11
    0
    0
    11
    0.83%
    7.30%
    805
  • 2024/09/09
    -1
    0
    0
    -1
    0.81%
    0.28%
    353
  • 2024/09/06
    4
    0
    0
    4
    0.81%
    0.56%
    400
  • 2024/09/05
    7
    0
    0
    7
    0.80%
    2.45%
    733
  • 2024/09/04
    66
    0
    0
    66
    0.79%
    5.40%
    651
  • 2024/09/03
    3
    0
    0
    3
    0.68%
    4.19%
    984
  • 2024/09/02
    -37
    0
    0
    -37
    0.66%
    0.98%
    1,419
  • 2024/08/30
    -321
    0
    0
    -321
    0.69%
    0.97%
    5,845
  • 2024/08/29
    273
    0
    0
    273
    1.16%
    9.81%
    8,764
  • 2024/08/28
    4
    0
    0
    4
    0.71%
    1.31%
    995
  • 2024/08/27
    12
    0
    52
    64
    0.70%
    1.87%
    2,604
  • 2024/08/26
    -65
    0
    -6
    -71
    0.68%
    3.85%
    3,352
  • 2024/08/23
    53
    0
    0
    53
    0.79%
    9.86%
    4,710
  • 2024/08/22
    -5
    0
    0
    -5
    0.70%
    9.91%
    1,068
  • 2024/08/21
    -1
    0
    0
    -1
    0.71%
    0.31%
    15
  • 2024/08/20
    0
    0
    0
    0
    0.71%
    0.61%
    25
  • 2024/08/19
    -1
    0
    0
    -1
    0.71%
    0.31%
    5
  • 2024/08/16
    -4
    0
    0
    -4
    0.71%
    0.31%
    32
  • 2024/08/15
    -1
    0
    0
    -1
    0.72%
    0.31%
    8
  • 2024/08/14
    -4
    0
    0
    -4
    0.72%
    0.31%
    8
  • 2024/08/13
    -1
    0
    0
    -1
    0.73%
    0.62%
    40
  • 2024/08/12
    -4
    0
    0
    -4
    0.73%
    2.21%
    23
  • 2024/08/09
    10
    0
    0
    10
    0.74%
    1.60%
    34
  • 2024/08/08
    3
    0
    0
    3
    0.72%
    0.65%
    46
  • 2024/08/07
    12
    0
    0
    12
    0.72%
    2.31%
    84
  • 2024/08/06
    9
    0
    0
    9
    0.70%
    1.00%
    200
  • 2024/08/05
    -26
    0
    0
    -26
    0.68%
    8.81%
    188
  • 2024/08/02
    2
    0
    0
    2
    0.72%
    0.30%
    21
  • 2024/08/01
    1
    0
    0
    1
    0.72%
    0.30%
    14
  • 2024/07/31
    -1
    0
    0
    -1
    0.72%
    0.00%
    38
  • 2024/07/30
    5
    0
    0
    5
    0.72%
    0.00%
    52
  • 2024/07/29
    -1
    0
    0
    -1
    0.71%
    0.90%
    51
  • 2024/07/26
    3
    0
    0
    3
    0.72%
    0.61%
    16
  • 2024/07/23
    0
    0
    0
    0
    0.71%
    0.30%
    13
  • 2024/07/22
    -3
    0
    0
    -3
    0.71%
    1.20%
    54
  • 2024/07/19
    -2
    0
    0
    -2
    0.72%
    0.60%
    35
  • 2024/07/18
    -2
    0
    0
    -2
    0.72%
    0.30%
    57
  • 2024/07/17
    -5
    0
    0
    -5
    0.72%
    0.60%
    34
  • 2024/07/16
    -1
    0
    0
    -1
    0.73%
    0.60%
    39
  • 2024/07/15
    0
    0
    0
    0
    0.73%
    0.30%
    18
  • 2024/07/12
    4
    0
    0
    4
    0.73%
    0.30%
    60
  • 2024/07/11
    0
    0
    0
    0
    0.73%
    0.88%
    57
  • 2024/07/10
    -1
    0
    0
    -1
    0.73%
    0.00%
    23
  • 2024/07/09
    -5
    0
    0
    -5
    0.73%
    0.00%
    58
  • 2024/07/08
    -1
    0
    0
    -1
    0.74%
    0.30%
    26
  • 2024/07/05
    1
    0
    0
    1
    0.74%
    0.00%
    36
  • 2024/07/04
    -4
    0
    0
    -4
    0.74%
    0.00%
    42
  • 2024/07/03
    -1
    0
    0
    -1
    0.74%
    0.60%
    22
  • 2024/07/02
    1
    0
    0
    1
    0.77%
    0.90%
    50
  • 2024/07/01
    0
    0
    0
    0
    0.77%
    1.48%
    74
  • 2024/06/28
    0
    0
    0
    0
    0.77%
    0.30%
    17
  • 2024/06/27
    1
    0
    0
    1
    0.77%
    0.00%
    21
  • 2024/06/26
    1
    0
    0
    1
    0.77%
    0.30%
    8
  • 2024/06/25
    4
    0
    0
    4
    0.77%
    0.00%
    18
  • 2024/06/24
    1
    0
    0
    1
    0.76%
    1.18%
    49
  • 2024/06/21
    3
    0
    0
    3
    0.76%
    0.00%
    23
我的自選股
立即登入瀏覽你的投資組合。登入
櫃化學產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。