永純

4711
15.900.05(0.32%)
收盤 | 2023/09/28 13:30 更新
3成交量
-本益比 (同業平均)
連2平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    連14賣 (-19)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    0
    0
    0
    連54平 (0)
  • 三大法人
    0
    0
    0
    連14賣 (-19)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/09/27
    0
    0
    0
    0
    1.21%
    0.00%
    3
  • 2023/09/26
    -1
    0
    0
    -1
    1.21%
    0.00%
    4
  • 2023/09/25
    0
    0
    0
    0
    1.21%
    1.28%
    2
  • 2023/09/22
    0
    0
    0
    0
    1.21%
    0.95%
    21
  • 2023/09/21
    -1
    0
    0
    -1
    1.21%
    0.63%
    12
  • 2023/09/20
    -1
    0
    0
    -1
    1.21%
    0.00%
    7
  • 2023/09/19
    -1
    0
    0
    -1
    1.21%
    0.31%
    16
  • 2023/09/18
    -1
    0
    0
    -1
    1.22%
    0.31%
    8
  • 2023/09/15
    -2
    0
    0
    -2
    1.22%
    1.85%
    103
  • 2023/09/14
    -1
    0
    0
    -1
    1.22%
    0.00%
    27
  • 2023/09/13
    -1
    0
    0
    -1
    1.22%
    0.31%
    46
  • 2023/09/12
    -1
    0
    0
    -1
    1.22%
    0.31%
    11
  • 2023/09/11
    -1
    0
    0
    -1
    1.23%
    0.00%
    11
  • 2023/09/08
    -1
    0
    0
    -1
    1.23%
    0.63%
    2
  • 2023/09/07
    -2
    0
    0
    -2
    1.23%
    0.00%
    13
  • 2023/09/06
    -3
    0
    0
    -3
    1.23%
    0.31%
    36
  • 2023/09/05
    -2
    0
    0
    -2
    1.24%
    0.63%
    16
  • 2023/09/04
    2
    0
    0
    2
    1.24%
    1.93%
    126
  • 2023/09/01
    2
    0
    0
    2
    1.24%
    0.97%
    35
  • 2023/08/31
    -1
    0
    0
    -1
    1.23%
    0.33%
    9
  • 2023/08/30
    0
    0
    0
    0
    1.24%
    0.66%
    19
  • 2023/08/29
    -1
    0
    0
    -1
    1.24%
    0.33%
    9
  • 2023/08/28
    -6
    0
    0
    -6
    1.24%
    1.30%
    23
  • 2023/08/25
    -3
    0
    0
    -3
    1.25%
    0.00%
    7
  • 2023/08/24
    9
    0
    0
    9
    1.25%
    0.65%
    71
  • 2023/08/23
    -4
    0
    0
    -4
    1.24%
    0.66%
    16
  • 2023/08/22
    -2
    0
    0
    -2
    1.24%
    0.00%
    38
  • 2023/08/21
    -1
    0
    0
    -1
    1.25%
    0.00%
    13
  • 2023/08/18
    -5
    0
    0
    -5
    1.25%
    0.33%
    73
  • 2023/08/17
    -7
    0
    0
    -7
    1.26%
    0.33%
    61
  • 2023/08/16
    -7
    0
    0
    -7
    1.27%
    0.00%
    50
  • 2023/08/15
    -3
    0
    0
    -3
    1.28%
    0.00%
    56
  • 2023/08/14
    -14
    0
    0
    -14
    1.29%
    2.58%
    129
  • 2023/08/11
    -5
    0
    0
    -5
    1.31%
    0.00%
    44
  • 2023/08/10
    -5
    0
    0
    -5
    1.32%
    1.27%
    134
  • 2023/08/09
    -1
    0
    0
    -1
    1.32%
    0.95%
    75
  • 2023/08/08
    -15
    0
    0
    -15
    1.33%
    0.94%
    50
  • 2023/08/07
    -10
    0
    0
    -10
    1.35%
    0.00%
    59
  • 2023/08/04
    -3
    0
    0
    -3
    1.37%
    0.62%
    58
  • 2023/08/02
    -5
    0
    0
    -5
    1.37%
    0.31%
    33
  • 2023/08/01
    11
    0
    0
    11
    1.38%
    0.00%
    62
  • 2023/07/31
    -3
    0
    0
    -3
    1.36%
    0.31%
    52
  • 2023/07/28
    -4
    0
    0
    -4
    1.37%
    0.92%
    52
  • 2023/07/27
    -3
    0
    0
    -3
    1.37%
    0.00%
    22
  • 2023/07/26
    -5
    0
    0
    -5
    1.38%
    0.91%
    36
  • 2023/07/25
    -6
    0
    0
    -6
    1.39%
    0.31%
    18
  • 2023/07/24
    9
    0
    0
    9
    1.40%
    1.87%
    59
  • 2023/07/21
    5
    0
    0
    5
    1.38%
    0.31%
    30
  • 2023/07/20
    -1
    0
    0
    -1
    1.37%
    1.26%
    20
  • 2023/07/19
    -2
    0
    0
    -2
    1.38%
    0.63%
    41
  • 2023/07/18
    -35
    0
    0
    -35
    1.38%
    1.84%
    114
  • 2023/07/17
    8
    0
    0
    8
    1.42%
    0.91%
    62
  • 2023/07/14
    -6
    0
    0
    -6
    1.41%
    1.23%
    90
  • 2023/07/13
    -8
    0
    0
    -8
    1.41%
    1.22%
    48
  • 2023/07/12
    -9
    0
    0
    -9
    1.42%
    0.90%
    38
  • 2023/07/11
    -7
    0
    0
    -7
    1.44%
    1.19%
    75
  • 2023/07/10
    -6
    0
    0
    -6
    1.45%
    0.88%
    22
  • 2023/07/07
    3
    0
    -26
    -23
    1.46%
    0.29%
    131
  • 2023/07/06
    -10
    0
    26
    16
    1.47%
    0.86%
    388
  • 2023/07/05
    3
    0
    0
    3
    1.49%
    1.76%
    80
  • 2023/07/04
    32
    0
    0
    32
    1.48%
    0.89%
    95
  • 2023/07/03
    -3
    0
    0
    -3
    1.43%
    0.59%
    41
  • 2023/06/30
    1
    0
    0
    1
    1.43%
    0.59%
    20
  • 2023/06/29
    -1
    0
    0
    -1
    1.45%
    0.00%
    16
  • 2023/06/28
    -2
    0
    0
    -2
    1.45%
    0.60%
    55
  • 2023/06/27
    -10
    0
    0
    -10
    1.45%
    0.00%
    42
  • 2023/06/26
    -5
    0
    0
    -5
    1.47%
    0.59%
    42
  • 2023/06/21
    0
    0
    0
    0
    1.47%
    1.74%
    27
  • 2023/06/20
    19
    0
    0
    19
    1.47%
    1.78%
    124
  • 2023/06/19
    0
    0
    0
    0
    1.33%
    0.00%
    44
  • 2023/06/16
    41
    0
    0
    41
    1.33%
    0.00%
    156
  • 2023/06/15
    1
    0
    0
    1
    1.26%
    0.00%
    56
  • 2023/06/14
    6
    0
    0
    6
    1.26%
    0.00%
    43
  • 2023/06/13
    3
    0
    0
    3
    1.25%
    0.90%
    27
  • 2023/06/12
    -6
    0
    0
    -6
    1.25%
    1.18%
    80
  • 2023/06/09
    0
    0
    0
    0
    1.26%
    0.00%
    69
  • 2023/06/08
    2
    0
    0
    2
    1.26%
    1.74%
    95
  • 2023/06/07
    25
    0
    -29
    -4
    1.25%
    0.86%
    98
  • 2023/06/06
    -18
    0
    0
    -18
    1.21%
    0.29%
    83
  • 2023/06/05
    53
    0
    0
    53
    1.24%
    0.87%
    261
  • 2023/06/02
    -13
    0
    0
    -13
    1.16%
    1.17%
    83
  • 2023/06/01
    7
    0
    -1
    6
    1.12%
    1.18%
    99
  • 2023/05/31
    13
    0
    0
    13
    1.11%
    0.60%
    70
  • 2023/05/30
    -1
    0
    0
    -1
    1.09%
    0.00%
    159
  • 2023/05/29
    33
    0
    1
    34
    1.09%
    0.00%
    329
  • 2023/05/26
    25
    0
    0
    25
    1.04%
    1.18%
    116
  • 2023/05/25
    -10
    0
    0
    -10
    1.00%
    1.45%
    126
  • 2023/05/24
    13
    0
    0
    13
    1.01%
    0.29%
    89
  • 2023/05/23
    34
    0
    0
    34
    0.99%
    0.29%
    168
  • 2023/05/22
    31
    0
    0
    31
    0.93%
    0.00%
    143
  • 2023/05/19
    3
    0
    0
    3
    0.88%
    0.59%
    463
  • 2023/05/18
    -5
    0
    0
    -5
    0.88%
    0.87%
    89
  • 2023/05/17
    0
    0
    0
    0
    0.89%
    0.29%
    272
  • 2023/05/16
    19
    0
    0
    19
    0.89%
    5.50%
    979
  • 2023/05/15
    5
    0
    0
    5
    0.85%
    1.80%
    95
  • 2023/05/12
    5
    0
    0
    5
    0.84%
    0.91%
    87
  • 2023/05/11
    -32
    0
    12
    -20
    0.83%
    2.65%
    369
  • 2023/05/10
    1
    0
    0
    1
    0.89%
    2.59%
    357
  • 2023/05/09
    1
    0
    0
    1
    0.89%
    2.35%
    1,159
  • 2023/05/08
    6
    0
    29
    35
    0.88%
    1.16%
    207
  • 2023/05/05
    -9
    0
    0
    -9
    0.87%
    1.15%
    266
  • 2023/05/04
    -4
    0
    0
    -4
    0.88%
    3.33%
    2,387
  • 2023/05/03
    -8
    0
    0
    -8
    0.88%
    9.76%
    1,982
  • 2023/05/02
    3
    0
    0
    3
    0.89%
    1.80%
    520
  • 2023/04/28
    -2
    0
    0
    -2
    0.88%
    2.62%
    3,196
  • 2023/04/27
    -9
    0
    0
    -9
    0.87%
    9.94%
    1,983
  • 2023/04/26
    -40
    0
    0
    -40
    0.88%
    3.65%
    263
  • 2023/04/25
    -2
    0
    0
    -2
    0.95%
    0.33%
    71
  • 2023/04/24
    8
    0
    0
    8
    0.95%
    0.67%
    127
  • 2023/04/21
    -1
    0
    0
    -1
    0.94%
    0.33%
    39
  • 2023/04/20
    -2
    0
    0
    -2
    0.94%
    0.00%
    18
  • 2023/04/19
    -2
    0
    0
    -2
    0.95%
    0.66%
    18
  • 2023/04/18
    -2
    0
    0
    -2
    0.95%
    1.00%
    33
  • 2023/04/17
    5
    0
    0
    5
    0.95%
    0.33%
    70
  • 2023/04/14
    -1
    0
    0
    -1
    0.94%
    0.00%
    22
  • 2023/04/13
    -16
    0
    0
    -16
    0.95%
    0.00%
    310
  • 2023/04/12
    -2
    0
    0
    -2
    0.97%
    0.66%
    36
  • 2023/04/11
    -2
    0
    0
    -2
    0.98%
    0.33%
    51
  • 2023/04/10
    -1
    0
    0
    -1
    0.98%
    0.33%
    27
  • 2023/04/07
    40
    0
    0
    40
    0.98%
    0.33%
    236
  • 2023/04/06
    12
    0
    0
    12
    0.92%
    0.33%
    25
  • 2023/03/31
    16
    0
    0
    16
    0.90%
    0.33%
    213
  • 2023/03/30
    0
    0
    0
    0
    0.87%
    0.00%
    11
  • 2023/03/29
    2
    0
    0
    2
    0.87%
    0.00%
    206
  • 2023/03/28
    -1
    0
    0
    -1
    0.87%
    0.00%
    20
立即登入瀏覽你的投資組合。登入
櫃化學產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。