永純

4711
15.000.10(0.66%)
收盤 | 2022/08/12 13:30 更新
7成交量
39.47 (49.19)本益比 (同業平均)
漲→跌 (0.66%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    0
    1
    連11買 (13)
  • 投信
    0
    0
    0
    連77平 (0)
  • 自營商
    0
    0
    0
    連35平 (0)
  • 三大法人
    1
    0
    1
    連11買 (13)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/12
    1
    0
    0
    1
    0.90%
    0.66%
    7
  • 2022/08/11
    0
    0
    0
    0
    0.90%
    0.67%
    22
  • 2022/08/10
    0
    0
    0
    0
    0.90%
    0.00%
    4
  • 2022/08/09
    1
    0
    0
    1
    0.90%
    0.33%
    16
  • 2022/08/08
    1
    0
    0
    1
    0.89%
    0.33%
    20
  • 2022/08/05
    0
    0
    0
    0
    0.89%
    1.35%
    4
  • 2022/08/04
    1
    0
    0
    1
    0.89%
    0.34%
    33
  • 2022/08/03
    1
    0
    0
    1
    0.89%
    0.34%
    13
  • 2022/08/02
    1
    0
    0
    1
    0.89%
    1.33%
    44
  • 2022/08/01
    0
    0
    0
    0
    0.89%
    0.33%
    19
  • 2022/07/29
    2
    0
    0
    2
    0.89%
    0.33%
    17
  • 2022/07/28
    1
    0
    0
    1
    0.88%
    0.00%
    14
  • 2022/07/27
    1
    0
    0
    1
    0.88%
    0.00%
    13
  • 2022/07/26
    2
    0
    0
    2
    0.88%
    0.00%
    8
  • 2022/07/25
    1
    0
    0
    1
    0.88%
    1.32%
    15
  • 2022/07/22
    -1
    0
    0
    -1
    0.88%
    2.01%
    27
  • 2022/07/21
    -1
    0
    0
    -1
    0.88%
    0.00%
    7
  • 2022/07/20
    0
    0
    0
    0
    0.88%
    0.34%
    11
  • 2022/07/19
    1
    0
    0
    1
    0.88%
    0.00%
    9
  • 2022/07/18
    3
    0
    0
    3
    0.88%
    1.37%
    20
  • 2022/07/15
    0
    0
    0
    0
    0.87%
    1.01%
    37
  • 2022/07/14
    2
    0
    0
    2
    0.87%
    0.67%
    22
  • 2022/07/13
    2
    0
    0
    2
    0.87%
    1.36%
    25
  • 2022/07/12
    0
    0
    0
    0
    0.87%
    1.67%
    7
  • 2022/07/11
    -1
    0
    0
    -1
    0.87%
    1.01%
    6
  • 2022/07/08
    0
    0
    0
    0
    0.87%
    0.34%
    14
  • 2022/07/07
    -1
    0
    0
    -1
    1.08%
    0.34%
    36
  • 2022/07/06
    -5
    0
    0
    -5
    1.08%
    0.64%
    50
  • 2022/07/05
    -2
    0
    0
    -2
    1.09%
    0.32%
    30
  • 2022/07/04
    -1
    0
    0
    -1
    1.09%
    0.32%
    20
  • 2022/07/01
    -24
    0
    0
    -24
    1.20%
    2.52%
    52
  • 2022/06/30
    1
    0
    0
    1
    1.25%
    0.00%
    18
  • 2022/06/29
    0
    0
    0
    0
    1.25%
    0.00%
    12
  • 2022/06/28
    0
    0
    0
    0
    1.25%
    1.24%
    21
  • 2022/06/27
    2
    0
    0
    2
    1.25%
    1.58%
    31
  • 2022/06/24
    1
    0
    0
    1
    1.25%
    0.63%
    21
  • 2022/06/23
    -22
    0
    0
    -22
    1.25%
    1.29%
    46
  • 2022/06/22
    -10
    0
    0
    -10
    1.28%
    2.81%
    40
  • 2022/06/21
    2
    0
    0
    2
    1.30%
    1.91%
    34
  • 2022/06/20
    -7
    0
    0
    -7
    1.30%
    4.56%
    40
  • 2022/06/17
    -2
    0
    0
    -2
    1.31%
    0.90%
    24
  • 2022/06/16
    -3
    0
    0
    -3
    1.31%
    1.78%
    33
  • 2022/06/15
    0
    0
    0
    0
    1.31%
    0.30%
    10
  • 2022/06/14
    0
    0
    -1
    -1
    1.31%
    1.20%
    23
  • 2022/06/13
    1
    0
    0
    1
    1.31%
    0.60%
    7
  • 2022/06/10
    -6
    0
    0
    -6
    1.31%
    0.00%
    46
  • 2022/06/09
    1
    0
    0
    1
    1.32%
    0.30%
    13
  • 2022/06/08
    0
    0
    0
    0
    1.32%
    0.00%
    22
  • 2022/06/07
    0
    0
    0
    0
    1.32%
    0.00%
    7
  • 2022/06/06
    1
    0
    0
    1
    1.32%
    0.00%
    7
  • 2022/06/02
    1
    0
    0
    1
    1.32%
    0.30%
    43
  • 2022/06/01
    2
    0
    0
    2
    1.34%
    0.30%
    7
  • 2022/05/31
    0
    0
    0
    0
    1.34%
    0.30%
    38
  • 2022/05/30
    1
    0
    0
    1
    1.34%
    0.91%
    22
  • 2022/05/27
    1
    0
    0
    1
    1.34%
    0.00%
    29
  • 2022/05/26
    0
    0
    0
    0
    1.33%
    0.30%
    11
  • 2022/05/25
    0
    0
    0
    0
    1.33%
    0.92%
    65
  • 2022/05/24
    -1
    0
    0
    -1
    1.33%
    0.62%
    53
  • 2022/05/23
    0
    0
    0
    0
    1.34%
    0.00%
    27
  • 2022/05/20
    2
    0
    0
    2
    1.34%
    1.57%
    41
  • 2022/05/19
    5
    0
    0
    5
    1.33%
    0.62%
    35
  • 2022/05/18
    7
    0
    0
    7
    1.32%
    0.00%
    59
  • 2022/05/17
    5
    0
    0
    5
    1.31%
    1.26%
    78
  • 2022/05/16
    -4
    0
    0
    -4
    1.31%
    0.00%
    68
  • 2022/05/13
    -8
    0
    0
    -8
    1.31%
    0.00%
    158
  • 2022/05/12
    -50
    0
    0
    -50
    1.33%
    4.80%
    201
  • 2022/05/11
    1
    0
    0
    1
    1.41%
    2.92%
    165
  • 2022/05/10
    -14
    0
    0
    -14
    1.41%
    1.44%
    99
  • 2022/05/09
    -17
    0
    1
    -16
    1.43%
    1.97%
    82
  • 2022/05/06
    0
    0
    0
    0
    1.46%
    1.11%
    78
  • 2022/05/05
    0
    0
    0
    0
    1.46%
    0.55%
    40
  • 2022/05/04
    -3
    0
    0
    -3
    1.46%
    0.00%
    15
  • 2022/05/03
    -3
    0
    0
    -3
    1.46%
    0.82%
    22
  • 2022/04/29
    62
    0
    0
    62
    1.47%
    0.83%
    555
  • 2022/04/28
    -91
    0
    0
    -91
    1.37%
    2.56%
    762
  • 2022/04/27
    -15
    0
    0
    -15
    1.56%
    2.49%
    122
  • 2022/04/26
    -6
    0
    0
    -6
    1.58%
    0.28%
    14
  • 2022/04/25
    0
    0
    0
    0
    1.68%
    2.70%
    146
  • 2022/04/22
    1
    0
    0
    1
    1.68%
    0.00%
    67
  • 2022/04/21
    3
    0
    0
    3
    1.69%
    0.00%
    60
  • 2022/04/20
    2
    0
    0
    2
    1.68%
    0.54%
    39
  • 2022/04/19
    1
    0
    0
    1
    1.68%
    0.00%
    30
  • 2022/04/18
    12
    0
    0
    12
    1.68%
    0.27%
    49
  • 2022/04/15
    8
    0
    0
    8
    1.66%
    0.54%
    54
  • 2022/04/14
    3
    0
    0
    3
    1.65%
    0.81%
    37
  • 2022/04/13
    11
    0
    0
    11
    1.64%
    1.09%
    69
  • 2022/04/12
    4
    0
    0
    4
    1.63%
    1.87%
    167
  • 2022/04/11
    21
    0
    0
    21
    1.62%
    0.00%
    203
  • 2022/04/08
    33
    0
    0
    33
    1.59%
    1.90%
    131
  • 2022/04/07
    -6
    0
    0
    -6
    1.54%
    1.34%
    77
  • 2022/04/06
    12
    0
    0
    12
    1.55%
    0.27%
    58
  • 2022/04/01
    6
    0
    0
    6
    1.53%
    0.00%
    73
  • 2022/03/31
    -8
    0
    0
    -8
    1.50%
    0.53%
    59
  • 2022/03/30
    5
    0
    0
    5
    1.51%
    0.27%
    88
  • 2022/03/29
    -20
    0
    0
    -20
    1.51%
    0.00%
    114
  • 2022/03/28
    21
    0
    0
    21
    1.54%
    1.08%
    127
  • 2022/03/25
    -2
    0
    0
    -2
    1.50%
    0.54%
    126
  • 2022/03/24
    50
    0
    0
    50
    1.46%
    0.54%
    236
  • 2022/03/23
    -34
    0
    0
    -34
    1.38%
    0.27%
    446
  • 2022/03/22
    53
    0
    0
    53
    1.47%
    3.05%
    389
  • 2022/03/21
    12
    0
    0
    12
    1.38%
    1.10%
    173
  • 2022/03/18
    64
    0
    0
    64
    1.36%
    2.24%
    625
  • 2022/03/17
    32
    0
    0
    32
    1.26%
    0.56%
    140
  • 2022/03/16
    0
    0
    0
    0
    1.21%
    0.57%
    44
  • 2022/03/15
    4
    0
    0
    4
    1.21%
    1.67%
    58
  • 2022/03/14
    13
    0
    0
    13
    1.20%
    0.28%
    39
  • 2022/03/11
    2
    0
    0
    2
    1.18%
    0.00%
    75
  • 2022/03/10
    -13
    0
    0
    -13
    1.18%
    0.56%
    116
  • 2022/03/09
    16
    0
    0
    16
    1.20%
    4.71%
    165
  • 2022/03/08
    -37
    0
    0
    -37
    1.18%
    3.68%
    202
  • 2022/03/07
    -50
    0
    0
    -50
    1.24%
    2.49%
    220
  • 2022/03/04
    4
    0
    0
    4
    1.32%
    1.36%
    36
  • 2022/03/03
    12
    0
    0
    12
    1.31%
    0.55%
    35
  • 2022/03/02
    13
    0
    0
    13
    1.30%
    0.27%
    85
  • 2022/03/01
    2
    0
    0
    2
    1.28%
    1.11%
    54
  • 2022/02/25
    0
    0
    0
    0
    1.28%
    1.41%
    55
  • 2022/02/24
    -23
    0
    0
    -23
    1.30%
    1.93%
    184
  • 2022/02/23
    7
    0
    0
    7
    1.33%
    0.28%
    117
  • 2022/02/22
    -29
    0
    0
    -29
    1.32%
    1.63%
    134
  • 2022/02/21
    105
    0
    0
    105
    1.37%
    0.00%
    274
  • 2022/02/18
    6
    0
    0
    6
    1.21%
    0.81%
    71
  • 2022/02/17
    30
    0
    0
    30
    1.20%
    1.36%
    70
  • 2022/02/16
    2
    0
    0
    2
    1.15%
    1.38%
    89
  • 2022/02/15
    13
    0
    0
    13
    1.15%
    0.28%
    69
  • 2022/02/14
    -2
    0
    0
    -2
    1.13%
    2.43%
    128
立即登入瀏覽你的投資組合。登入
櫃化學產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。