永純

4711

櫃化學

15.900.05(0.32%)

收盤 | 2023/09/28 13:30 更新

3成交量

-本益比 (同業平均)

連2平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/09/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連14賣 (-19)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連54平 (0)
三大法人
0
0
0
連14賣 (-19)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/27
0
0
0
0
1.21%
0.00%
3
2023/09/26
-1
0
0
-1
1.21%
0.00%
4
2023/09/25
0
0
0
0
1.21%
1.28%
2
2023/09/22
0
0
0
0
1.21%
0.95%
21
2023/09/21
-1
0
0
-1
1.21%
0.63%
12
2023/09/20
-1
0
0
-1
1.21%
0.00%
7
2023/09/19
-1
0
0
-1
1.21%
0.31%
16
2023/09/18
-1
0
0
-1
1.22%
0.31%
8
2023/09/15
-2
0
0
-2
1.22%
1.85%
103
2023/09/14
-1
0
0
-1
1.22%
0.00%
27
2023/09/13
-1
0
0
-1
1.22%
0.31%
46
2023/09/12
-1
0
0
-1
1.22%
0.31%
11
2023/09/11
-1
0
0
-1
1.23%
0.00%
11
2023/09/08
-1
0
0
-1
1.23%
0.63%
2
2023/09/07
-2
0
0
-2
1.23%
0.00%
13
2023/09/06
-3
0
0
-3
1.23%
0.31%
36
2023/09/05
-2
0
0
-2
1.24%
0.63%
16
2023/09/04
2
0
0
2
1.24%
1.93%
126
2023/09/01
2
0
0
2
1.24%
0.97%
35
2023/08/31
-1
0
0
-1
1.23%
0.33%
9
2023/08/30
0
0
0
0
1.24%
0.66%
19
2023/08/29
-1
0
0
-1
1.24%
0.33%
9
2023/08/28
-6
0
0
-6
1.24%
1.30%
23
2023/08/25
-3
0
0
-3
1.25%
0.00%
7
2023/08/24
9
0
0
9
1.25%
0.65%
71
2023/08/23
-4
0
0
-4
1.24%
0.66%
16
2023/08/22
-2
0
0
-2
1.24%
0.00%
38
2023/08/21
-1
0
0
-1
1.25%
0.00%
13
2023/08/18
-5
0
0
-5
1.25%
0.33%
73
2023/08/17
-7
0
0
-7
1.26%
0.33%
61
2023/08/16
-7
0
0
-7
1.27%
0.00%
50
2023/08/15
-3
0
0
-3
1.28%
0.00%
56
2023/08/14
-14
0
0
-14
1.29%
2.58%
129
2023/08/11
-5
0
0
-5
1.31%
0.00%
44
2023/08/10
-5
0
0
-5
1.32%
1.27%
134
2023/08/09
-1
0
0
-1
1.32%
0.95%
75
2023/08/08
-15
0
0
-15
1.33%
0.94%
50
2023/08/07
-10
0
0
-10
1.35%
0.00%
59
2023/08/04
-3
0
0
-3
1.37%
0.62%
58
2023/08/02
-5
0
0
-5
1.37%
0.31%
33
2023/08/01
11
0
0
11
1.38%
0.00%
62
2023/07/31
-3
0
0
-3
1.36%
0.31%
52
2023/07/28
-4
0
0
-4
1.37%
0.92%
52
2023/07/27
-3
0
0
-3
1.37%
0.00%
22
2023/07/26
-5
0
0
-5
1.38%
0.91%
36
2023/07/25
-6
0
0
-6
1.39%
0.31%
18
2023/07/24
9
0
0
9
1.40%
1.87%
59
2023/07/21
5
0
0
5
1.38%
0.31%
30
2023/07/20
-1
0
0
-1
1.37%
1.26%
20
2023/07/19
-2
0
0
-2
1.38%
0.63%
41
2023/07/18
-35
0
0
-35
1.38%
1.84%
114
2023/07/17
8
0
0
8
1.42%
0.91%
62
2023/07/14
-6
0
0
-6
1.41%
1.23%
90
2023/07/13
-8
0
0
-8
1.41%
1.22%
48
2023/07/12
-9
0
0
-9
1.42%
0.90%
38
2023/07/11
-7
0
0
-7
1.44%
1.19%
75
2023/07/10
-6
0
0
-6
1.45%
0.88%
22
2023/07/07
3
0
-26
-23
1.46%
0.29%
131
2023/07/06
-10
0
26
16
1.47%
0.86%
388
2023/07/05
3
0
0
3
1.49%
1.76%
80
2023/07/04
32
0
0
32
1.48%
0.89%
95
2023/07/03
-3
0
0
-3
1.43%
0.59%
41
2023/06/30
1
0
0
1
1.43%
0.59%
20
2023/06/29
-1
0
0
-1
1.45%
0.00%
16
2023/06/28
-2
0
0
-2
1.45%
0.60%
55
2023/06/27
-10
0
0
-10
1.45%
0.00%
42
2023/06/26
-5
0
0
-5
1.47%
0.59%
42
2023/06/21
0
0
0
0
1.47%
1.74%
27
2023/06/20
19
0
0
19
1.47%
1.78%
124
2023/06/19
0
0
0
0
1.33%
0.00%
44
2023/06/16
41
0
0
41
1.33%
0.00%
156
2023/06/15
1
0
0
1
1.26%
0.00%
56
2023/06/14
6
0
0
6
1.26%
0.00%
43
2023/06/13
3
0
0
3
1.25%
0.90%
27
2023/06/12
-6
0
0
-6
1.25%
1.18%
80
2023/06/09
0
0
0
0
1.26%
0.00%
69
2023/06/08
2
0
0
2
1.26%
1.74%
95
2023/06/07
25
0
-29
-4
1.25%
0.86%
98
2023/06/06
-18
0
0
-18
1.21%
0.29%
83
2023/06/05
53
0
0
53
1.24%
0.87%
261
2023/06/02
-13
0
0
-13
1.16%
1.17%
83
2023/06/01
7
0
-1
6
1.12%
1.18%
99
2023/05/31
13
0
0
13
1.11%
0.60%
70
2023/05/30
-1
0
0
-1
1.09%
0.00%
159
2023/05/29
33
0
1
34
1.09%
0.00%
329
2023/05/26
25
0
0
25
1.04%
1.18%
116
2023/05/25
-10
0
0
-10
1.00%
1.45%
126
2023/05/24
13
0
0
13
1.01%
0.29%
89
2023/05/23
34
0
0
34
0.99%
0.29%
168
2023/05/22
31
0
0
31
0.93%
0.00%
143
2023/05/19
3
0
0
3
0.88%
0.59%
463
2023/05/18
-5
0
0
-5
0.88%
0.87%
89
2023/05/17
0
0
0
0
0.89%
0.29%
272
2023/05/16
19
0
0
19
0.89%
5.50%
979
2023/05/15
5
0
0
5
0.85%
1.80%
95
2023/05/12
5
0
0
5
0.84%
0.91%
87
2023/05/11
-32
0
12
-20
0.83%
2.65%
369
2023/05/10
1
0
0
1
0.89%
2.59%
357
2023/05/09
1
0
0
1
0.89%
2.35%
1,159
2023/05/08
6
0
29
35
0.88%
1.16%
207
2023/05/05
-9
0
0
-9
0.87%
1.15%
266
2023/05/04
-4
0
0
-4
0.88%
3.33%
2,387
2023/05/03
-8
0
0
-8
0.88%
9.76%
1,982
2023/05/02
3
0
0
3
0.89%
1.80%
520
2023/04/28
-2
0
0
-2
0.88%
2.62%
3,196
2023/04/27
-9
0
0
-9
0.87%
9.94%
1,983
2023/04/26
-40
0
0
-40
0.88%
3.65%
263
2023/04/25
-2
0
0
-2
0.95%
0.33%
71
2023/04/24
8
0
0
8
0.95%
0.67%
127
2023/04/21
-1
0
0
-1
0.94%
0.33%
39
2023/04/20
-2
0
0
-2
0.94%
0.00%
18
2023/04/19
-2
0
0
-2
0.95%
0.66%
18
2023/04/18
-2
0
0
-2
0.95%
1.00%
33
2023/04/17
5
0
0
5
0.95%
0.33%
70
2023/04/14
-1
0
0
-1
0.94%
0.00%
22
2023/04/13
-16
0
0
-16
0.95%
0.00%
310
2023/04/12
-2
0
0
-2
0.97%
0.66%
36
2023/04/11
-2
0
0
-2
0.98%
0.33%
51
2023/04/10
-1
0
0
-1
0.98%
0.33%
27
2023/04/07
40
0
0
40
0.98%
0.33%
236
2023/04/06
12
0
0
12
0.92%
0.33%
25
2023/03/31
16
0
0
16
0.90%
0.33%
213
2023/03/30
0
0
0
0
0.87%
0.00%
11
2023/03/29
2
0
0
2
0.87%
0.00%
206
2023/03/28
-1
0
0
-1
0.87%
0.00%
20

我的自選股

立即登入瀏覽你的投資組合。登入

櫃化學產業漲跌排行

大恭
4706.TWO
29.00
0.953.39%
671
永捷
4714.TWO
13.10
0.100.77%
130
誠泰科技
4767.TWO
28.25
0.150.53%
5
磐亞
4707.TWO
12.20
0.050.41%
299
永純
4711.TWO
15.90
0.050.32%
3

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。