磐亞
10.000.08(0.81%)
收盤 | 2025/07/18 13:30 更新457
10.31 (57.17)
連4漲 (2.88%)
成交彙整
資料時間：2025/07/18 13:30時間
成交價
漲跌
成交張數
- 13:30:0010.000.088
- 13:24:309.990.0770
- 13:23:5010.050.131
- 13:23:1010.050.131
- 13:23:0010.050.131
- 13:14:2010.050.131
- 13:13:5510.050.131
- 13:10:0510.000.082
- 13:06:5510.050.132
- 13:06:1510.050.132
- 13:03:2010.000.081
- 13:01:5510.050.131
- 12:59:4010.050.135
- 12:36:1510.000.086
- 12:27:2510.000.083
- 12:27:0010.000.083
- 12:25:4010.000.082
- 12:12:1010.000.081
- 12:11:0010.050.132
- 12:08:1510.050.132
- 12:01:5010.050.1311
- 12:01:0510.050.1313
- 11:58:2510.050.131
- 11:58:0510.050.1311
- 11:57:5010.050.132
- 11:57:2510.050.138
- 11:56:2510.100.181
- 11:53:0010.100.181
- 11:32:3510.100.183
- 11:31:2010.100.181
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/07/18 13:30成交價
成交張數
- 10.1527
- 10.10180
- 10.05107
- 10.0096
- 9.9929
- 9.987
- 9.9511
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 1,155.0025.002.21%46,587
- 165.501.500.91%34,031
- 1,410.0020.001.44%4,865
- 273.502.500.92%12,350
- 43.450.100.23%25,745
櫃化學產業漲跌排行
台股行情、個股基本資料及財務資訊為精誠資訊提供。