中美實

4702

櫃居家生活

12.700.00(0.00%)

收盤 | 2024/04/23 13:30 更新

62成交量

17.64 (19.20)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
6
-4
買→賣 (-4)
投信
0
0
0
連79平 (0)
自營商
0
0
0
連50平 (0)
三大法人
2
6
-4
買→賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
-4
0
0
-4
43.36%
0.00%
62
2024/04/22
4
0
0
4
43.37%
0.78%
125
2024/04/19
-6
0
0
-6
43.36%
0.00%
171
2024/04/18
0
0
0
0
43.37%
0.79%
80
2024/04/17
1
0
0
1
43.37%
0.00%
99
2024/04/16
-6
0
0
-6
43.37%
1.55%
154
2024/04/15
3
0
0
3
43.38%
0.39%
70
2024/04/12
-1
0
0
-1
43.37%
0.38%
80
2024/04/11
-7
0
0
-7
43.37%
1.14%
82
2024/04/10
10
0
0
10
43.38%
0.38%
84
2024/04/09
0
0
0
0
43.37%
0.38%
55
2024/04/08
-7
0
0
-7
43.37%
0.38%
79
2024/04/03
-25
0
0
-25
43.38%
0.77%
130
2024/04/02
-1
0
0
-1
43.41%
1.14%
75
2024/04/01
-2
0
0
-2
43.42%
0.38%
46
2024/03/29
-1
0
0
-1
43.42%
0.00%
41
2024/03/28
1
0
0
1
43.42%
1.13%
117
2024/03/27
0
0
0
0
43.42%
0.38%
106
2024/03/26
-3
0
0
-3
43.42%
0.00%
63
2024/03/25
-6
0
0
-6
43.42%
0.00%
103
2024/03/22
-3
0
0
-3
43.43%
0.76%
70
2024/03/21
13
0
0
13
43.44%
0.38%
87
2024/03/20
-2
0
0
-2
43.42%
1.14%
179
2024/03/19
-3
0
0
-3
43.42%
1.12%
99
2024/03/18
11
0
0
11
43.45%
0.74%
57
2024/03/15
-19
0
0
-19
43.44%
0.74%
259
2024/03/14
-6
0
0
-6
43.46%
0.73%
132
2024/03/13
-8
0
0
-8
43.47%
1.80%
103
2024/03/12
5
0
0
5
43.48%
1.07%
64
2024/03/11
10
0
0
10
43.48%
1.44%
134
2024/03/08
6
0
0
6
43.46%
0.00%
158
2024/03/07
-7
0
0
-7
43.45%
3.15%
368
2024/03/06
-6
0
0
-6
43.46%
0.00%
393
2024/03/05
-6
0
0
-6
43.47%
4.00%
880
2024/03/04
3
0
0
3
43.48%
0.36%
134
2024/03/01
-1
0
0
-1
43.48%
0.72%
72
2024/02/29
-1
0
0
-1
43.48%
1.83%
74
2024/02/27
-8
0
0
-8
43.48%
0.36%
298
2024/02/26
1
0
0
1
43.49%
0.00%
73
2024/02/23
-1
0
0
-1
43.49%
1.08%
55
2024/02/22
-2
0
0
-2
43.49%
0.73%
76
2024/02/21
-1
0
0
-1
43.50%
1.43%
168
2024/02/20
7
0
0
7
43.50%
0.72%
266
2024/02/19
43
0
0
43
43.49%
0.73%
205
2024/02/16
-9
0
0
-9
43.43%
0.00%
124
2024/02/15
-1
0
0
-1
43.44%
1.48%
73
2024/02/05
0
0
0
0
43.44%
0.37%
90
2024/02/02
-5
0
0
-5
43.44%
0.37%
108
2024/02/01
5
0
0
5
43.45%
0.00%
56
2024/01/31
-1
0
0
-1
43.44%
0.73%
19
2024/01/30
-8
0
0
-8
43.45%
1.09%
114
2024/01/29
-1
0
-1
-2
43.46%
2.22%
99
2024/01/26
-1
0
0
-1
43.46%
0.00%
90
2024/01/25
4
0
0
4
43.46%
1.12%
829
2024/01/24
16
0
0
16
43.45%
0.38%
154
2024/01/23
-1
0
0
-1
43.43%
0.38%
14
2024/01/22
-2
0
0
-2
43.43%
0.00%
89
2024/01/19
3
0
0
3
43.44%
0.76%
111
2024/01/18
5
0
0
5
43.43%
0.00%
46
2024/01/17
7
0
0
7
43.42%
1.87%
178
2024/01/16
-4
0
0
-4
43.41%
0.00%
34
2024/01/15
7
0
0
7
43.42%
0.00%
245
2024/01/12
-1
0
0
-1
43.41%
0.00%
115
2024/01/11
12
0
0
12
43.41%
0.37%
139
2024/01/10
-13
0
1
-12
43.40%
0.37%
132
2024/01/09
-20
0
0
-20
43.41%
1.12%
262
2024/01/08
1
0
0
1
43.44%
0.74%
45
2024/01/05
-13
0
0
-13
43.44%
1.13%
104
2024/01/04
30
0
0
30
43.46%
0.75%
170
2024/01/03
9
0
0
9
43.42%
0.00%
121
2024/01/02
-1
0
0
-1
43.40%
1.11%
55
2023/12/29
0
0
0
0
43.40%
0.37%
23
2023/12/28
-3
0
0
-3
43.41%
0.37%
42
2023/12/27
6
0
0
6
43.41%
0.37%
211
2023/12/26
-2
0
0
-2
43.40%
0.74%
103
2023/12/25
7
0
0
7
43.40%
1.50%
222
2023/12/22
0
0
0
0
43.39%
0.75%
68
2023/12/21
4
0
0
4
43.39%
0.75%
80
2023/12/20
28
0
0
28
43.39%
0.38%
186
2023/12/19
-4
0
0
-4
43.35%
0.00%
151
2023/12/18
32
0
0
32
43.36%
4.68%
868
2023/12/15
-22
0
0
-22
43.31%
1.46%
469
2023/12/14
-16
0
0
-16
43.34%
1.79%
840
2023/12/13
23
0
0
23
43.36%
7.31%
1,465
2023/12/12
-179
0
0
-179
43.33%
0.78%
302
2023/12/11
-285
0
0
-285
43.58%
0.39%
346
2023/12/08
-460
0
0
-460
43.97%
0.00%
631
2023/12/07
-220
0
0
-220
44.60%
0.39%
318
2023/12/06
-192
0
0
-192
44.91%
0.00%
242
2023/12/05
-82
0
0
-82
45.17%
0.39%
108
2023/12/04
-167
0
0
-167
45.29%
0.39%
256
2023/12/01
-392
0
0
-392
45.52%
0.00%
437
2023/11/30
-70
0
0
-70
46.06%
0.00%
72
2023/11/29
-58
0
0
-58
46.16%
0.00%
82
2023/11/28
-230
0
0
-230
46.24%
0.00%
264
2023/11/27
-196
0
0
-196
46.56%
0.00%
254
2023/11/24
-357
0
0
-357
46.83%
0.39%
449
2023/11/23
-19
0
0
-19
47.32%
0.39%
50
2023/11/22
-5
0
0
-5
47.35%
0.39%
45
2023/11/21
-43
0
0
-43
47.35%
0.39%
80
2023/11/20
-13
0
0
-13
47.41%
0.39%
24
2023/11/17
-3
0
0
-3
47.43%
0.00%
37
2023/11/16
-63
0
0
-63
47.43%
0.00%
96
2023/11/15
-169
0
0
-169
47.52%
0.00%
285
2023/11/14
-102
0
0
-102
47.75%
0.39%
146
2023/11/13
-2
0
0
-2
47.90%
0.39%
24
2023/11/10
-10
0
0
-10
47.90%
0.78%
23
2023/11/09
-13
0
0
-13
47.91%
0.39%
33
2023/11/08
-41
0
0
-41
47.93%
0.39%
70
2023/11/07
-115
0
0
-115
47.99%
0.78%
224
2023/11/06
0
0
0
0
48.15%
0.39%
60
2023/11/03
-1
0
0
-1
48.15%
0.78%
93
2023/11/02
-1
0
0
-1
48.15%
0.39%
8
2023/11/01
0
0
0
0
48.15%
0.39%
16
2023/10/31
-1
0
0
-1
48.15%
0.78%
33
2023/10/30
-1
0
0
-1
48.15%
0.39%
23
2023/10/27
6
0
0
6
48.15%
0.77%
79
2023/10/26
8
0
0
8
48.14%
1.97%
54
2023/10/25
1
0
0
1
48.13%
0.00%
43
2023/10/24
9
0
0
9
48.13%
1.55%
167

我的自選股

立即登入瀏覽你的投資組合。登入

櫃居家生活產業漲跌排行

振宇五金
2947.TWO
83.80
3.103.84%
4
滿心
2916.TWO
62.30
1.702.81%
127
特昇-KY
6616.TWO
14.60
0.352.46%
97
新洲
3171.TWO
29.35
0.501.73%
217
來思達
8066.TWO
29.15
0.200.69%
20

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。