捷流閥業

4580

櫃電機

96.00.90(0.95%)

收盤 | 2024/04/23 13:30 更新

85成交量

12.38 (115.79)本益比 (同業平均)

連2漲 (1.80%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
33
8
25
連2買 (43)
投信
0
0
0
連76平 (0)
自營商
0
0
0
連16平 (0)
三大法人
33
8
25
連2買 (43)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
25
0
0
25
-
0.95%
85
2024/04/22
18
0
0
18
2.67%
0.85%
88
2024/04/19
-5
0
0
-5
2.63%
0.84%
94
2024/04/18
2
0
0
2
2.63%
0.42%
31
2024/04/17
27
0
0
27
2.63%
0.00%
120
2024/04/16
-1
0
0
-1
2.56%
0.84%
118
2024/04/15
16
0
0
16
2.55%
0.73%
89
2024/04/12
4
0
0
4
2.51%
0.41%
49
2024/04/11
17
0
0
17
2.50%
0.92%
146
2024/04/10
7
0
0
7
2.45%
0.51%
83
2024/04/09
33
0
0
33
2.43%
0.20%
99
2024/04/08
68
0
0
68
2.36%
0.10%
153
2024/04/03
19
0
0
19
2.20%
0.61%
102
2024/04/02
67
0
0
67
2.16%
1.97%
385
2024/04/01
26
0
0
26
2.00%
0.52%
76
2024/03/29
-1
0
0
-1
1.94%
0.83%
68
2024/03/28
8
0
-17
-9
1.94%
0.00%
131
2024/03/27
27
0
-6
21
1.92%
1.04%
159
2024/03/26
-5
0
0
-5
1.86%
1.64%
171
2024/03/25
56
0
0
56
1.87%
1.25%
458
2024/03/22
-18
0
0
-18
1.74%
2.77%
727
2024/03/21
-6
0
-1
-7
1.78%
0.21%
76
2024/03/20
9
0
0
9
1.79%
0.11%
53
2024/03/19
17
0
0
17
1.80%
0.00%
96
2024/03/18
7
0
0
7
1.77%
0.00%
156
2024/03/15
11
0
0
11
1.75%
0.11%
91
2024/03/14
1
0
4
5
1.73%
0.32%
89
2024/03/13
13
0
0
13
1.73%
0.75%
79
2024/03/12
20
0
4
24
1.70%
0.75%
95
2024/03/11
4
0
0
4
1.65%
0.00%
56
2024/03/08
8
0
-11
-3
1.64%
0.43%
165
2024/03/07
20
0
1
21
1.62%
0.32%
124
2024/03/06
12
0
-1
11
1.57%
0.85%
88
2024/03/05
-8
0
0
-8
1.54%
0.53%
78
2024/03/04
20
0
1
21
1.56%
1.63%
180
2024/03/01
4
0
0
4
1.51%
0.11%
33
2024/02/29
1
0
2
3
1.51%
0.44%
35
2024/02/27
2
0
0
2
1.50%
0.33%
50
2024/02/26
0
0
0
0
1.50%
0.11%
66
2024/02/23
7
0
0
7
1.50%
0.22%
41
2024/02/22
-2
0
0
-2
1.48%
0.44%
52
2024/02/21
-3
0
0
-3
1.49%
0.22%
26
2024/02/20
0
0
0
0
1.49%
0.43%
81
2024/02/19
-1
0
0
-1
1.49%
0.00%
87
2024/02/16
-1
0
0
-1
1.50%
0.11%
43
2024/02/15
-2
0
0
-2
1.50%
0.00%
26
2024/02/05
3
0
0
3
1.50%
0.22%
30
2024/02/02
-1
0
0
-1
1.50%
0.11%
29
2024/02/01
0
0
0
0
1.50%
0.66%
29
2024/01/31
6
0
0
6
1.50%
0.11%
38
2024/01/30
1
0
0
1
1.48%
0.22%
43
2024/01/29
1
0
0
1
1.48%
0.22%
42
2024/01/26
-1
0
0
-1
1.48%
0.22%
31
2024/01/25
-1
0
0
-1
1.48%
0.00%
14
2024/01/24
4
0
0
4
1.48%
0.44%
28
2024/01/23
1
0
0
1
1.48%
0.11%
36
2024/01/22
3
0
0
3
1.47%
0.11%
32
2024/01/19
9
0
0
9
1.47%
0.33%
25
2024/01/18
2
0
0
2
1.45%
0.11%
30
2024/01/17
-6
0
0
-6
1.44%
0.66%
63
2024/01/16
-1
0
0
-1
1.45%
0.11%
39
2024/01/15
1
0
0
1
1.46%
0.11%
57
2024/01/12
-2
0
0
-2
1.45%
0.54%
57
2024/01/11
-1
0
0
-1
1.46%
0.22%
89
2024/01/10
-4
0
0
-4
1.46%
0.54%
44
2024/01/09
-3
0
0
-3
1.47%
0.11%
28
2024/01/08
-4
0
0
-4
1.48%
0.65%
46
2024/01/05
2
0
0
2
1.49%
0.00%
38
2024/01/04
4
0
0
4
1.48%
0.33%
33
2024/01/03
0
0
0
0
1.54%
0.11%
20
2024/01/02
0
0
0
0
1.54%
0.11%
13
2023/12/29
-1
0
0
-1
1.54%
0.00%
29
2023/12/28
0
0
0
0
1.54%
0.11%
22
2023/12/27
9
0
0
9
1.54%
0.33%
53
2023/12/26
-1
0
0
-1
1.52%
0.32%
46
2023/12/25
-1
0
0
-1
1.52%
0.11%
17
2023/12/22
-1
0
0
-1
1.53%
0.00%
23
2023/12/21
4
0
0
4
1.53%
0.11%
20
2023/12/20
-1
0
1
0
1.52%
0.33%
31
2023/12/19
0
0
0
0
1.52%
0.22%
25
2023/12/18
5
0
0
5
1.52%
0.22%
25
2023/12/15
3
0
0
3
1.51%
0.11%
28
2023/12/14
-1
0
0
-1
1.50%
0.22%
35
2023/12/13
-1
0
0
-1
1.51%
0.00%
41
2023/12/12
-7
0
0
-7
1.51%
1.08%
140
2023/12/11
-1
0
0
-1
1.52%
0.22%
53
2023/12/08
0
0
0
0
1.53%
0.11%
31
2023/12/07
-1
0
0
-1
1.53%
0.22%
35
2023/12/06
0
0
0
0
1.53%
0.98%
58
2023/12/05
-1
0
0
-1
1.53%
0.11%
33
2023/12/04
0
0
0
0
1.53%
0.00%
71
2023/12/01
0
0
0
0
1.53%
0.32%
57
2023/11/30
0
0
0
0
1.53%
0.11%
20
2023/11/29
3
0
0
3
1.53%
0.22%
21
2023/11/28
8
0
-1
7
1.52%
0.33%
50
2023/11/27
2
0
0
2
1.51%
0.33%
54
2023/11/24
0
0
0
0
1.50%
0.32%
17
2023/11/23
-1
0
0
-1
1.50%
0.00%
38
2023/11/22
2
0
1
3
1.50%
0.11%
27
2023/11/21
4
0
0
4
1.50%
0.54%
56
2023/11/20
1
0
0
1
1.49%
0.33%
35
2023/11/17
0
0
0
0
1.49%
0.00%
17
2023/11/16
-1
0
0
-1
1.49%
0.22%
21
2023/11/15
-6
0
23
17
1.49%
0.11%
84
2023/11/14
0
0
0
0
1.50%
0.00%
23
2023/11/13
0
0
0
0
1.50%
0.11%
42
2023/11/10
6
0
0
6
1.50%
1.32%
100
2023/11/09
-1
0
0
-1
1.49%
0.00%
21
2023/11/08
1
0
0
1
1.49%
0.11%
24
2023/11/07
-1
0
0
-1
1.49%
0.11%
24
2023/11/06
-1
0
0
-1
1.49%
0.66%
58
2023/11/03
0
0
0
0
1.49%
0.11%
11
2023/11/02
-3
0
0
-3
1.49%
0.22%
28
2023/11/01
1
0
0
1
1.50%
0.11%
20
2023/10/31
-8
0
0
-8
1.50%
0.33%
48
2023/10/30
1
0
0
1
1.52%
0.22%
13
2023/10/27
1
0
0
1
1.51%
0.00%
18
2023/10/26
-1
0
0
-1
1.51%
0.11%
25
2023/10/25
-1
0
0
-1
1.51%
0.11%
15
2023/10/24
-1
0
0
-1
1.52%
0.00%
25

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聖暉*
5536.TWO
202.00
3.501.76%
502
華立
3010.TW
122.00
1.000.83%
1,442
台達電
2308.TW
297.50
2.500.83%
7,693
朋億*
6613.TWO
199.50
7.503.91%
372
台積電
2330.TW
754.00
12.001.62%
30,365

櫃電機產業漲跌排行

易發
6425.TWO
80.10
7.209.88%
3,910
協易機
4533.TWO
34.80
2.307.08%
3,286
崇友
4506.TWO
110.00
6.506.28%
846
世德
2066.TWO
124.50
3.002.47%
234
千附精密
6829.TWO
110.00
2.502.33%
176

相關概念股

台積電供應鏈
1.52%
5.21%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。