達航科技

4577

櫃其他電子

22.052.00(9.98%)

開盤 | 2025/05/13 10:13 更新

303成交量

-本益比 (同業平均)

跌→漲 (2.30%)

連漲連跌

法人買賣變化

資料時間：2025/05/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
2
2
連2買 (8)
投信
0
0
0
連79平 (0)
自營商
0
9
-9
連4平→賣 (-9)
三大法人
4
11
-7
買→賣 (-7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/12
2
0
-9
-7
1.97%
2.30%
33
2025/05/09
6
0
0
6
1.97%
1.01%
21
2025/05/08
0
0
0
0
1.96%
1.80%
25
2025/05/07
-16
0
0
-16
1.96%
1.27%
31
2025/05/06
6
0
0
6
1.99%
0.25%
34
2025/05/05
-15
0
-1
-16
1.98%
2.96%
68
2025/05/02
29
0
0
29
2.01%
1.25%
52
2025/04/30
25
0
0
25
1.95%
1.23%
136
2025/04/29
-37
0
1
-36
1.90%
1.00%
221
2025/04/28
-15
0
-1
-16
1.97%
2.67%
209
2025/04/25
15
0
0
15
2.01%
9.87%
326
2025/04/24
51
0
1
52
1.97%
2.85%
246
2025/04/23
18
0
0
18
1.87%
9.97%
187
2025/04/22
9
0
0
9
1.83%
0.29%
49
2025/04/21
-11
0
0
-11
1.82%
4.63%
94
2025/04/18
10
0
0
10
1.84%
1.94%
58
2025/04/17
-5
0
0
-5
1.82%
3.74%
50
2025/04/16
-24
0
0
-24
1.83%
1.36%
131
2025/04/15
19
0
0
19
1.88%
9.82%
182
2025/04/14
8
0
-4
4
1.84%
0.00%
128
2025/04/11
23
0
0
23
1.82%
3.45%
66
2025/04/10
33
0
0
33
1.78%
9.78%
141
2025/04/09
12
0
1
13
1.71%
9.94%
232
2025/04/08
-74
0
-1
-75
1.68%
9.74%
314
2025/04/07
0
0
0
0
1.83%
9.93%
12
2025/04/02
10
0
0
10
1.83%
2.61%
75
2025/04/01
48
0
-131
-83
1.81%
0.48%
248
2025/03/31
49
0
0
49
1.72%
6.04%
183
2025/03/28
-65
0
-9
-74
1.62%
9.15%
479
2025/03/27
1
0
10
11
1.75%
0.61%
43
2025/03/26
-16
0
0
-16
1.75%
1.00%
97
2025/03/25
-13
0
0
-13
1.78%
1.19%
59
2025/03/24
-16
0
0
-16
1.81%
1.56%
85
2025/03/21
9
0
0
9
1.84%
0.96%
72
2025/03/20
30
0
0
30
1.80%
2.17%
116
2025/03/19
-122
0
1
-121
1.74%
0.78%
457
2025/03/18
17
0
0
17
1.99%
1.19%
66
2025/03/17
9
0
0
9
1.95%
0.20%
40
2025/03/14
-1
0
0
-1
1.94%
1.37%
74
2025/03/13
-30
0
-1
-31
1.93%
0.78%
174
2025/03/12
3
0
0
3
1.98%
0.96%
51
2025/03/11
-6
0
1
-5
1.97%
2.07%
121
2025/03/10
5
0
-2
3
2.06%
1.48%
118
2025/03/07
-56
0
0
-56
2.05%
0.56%
195
2025/03/06
23
0
5
28
2.17%
3.42%
129
2025/03/05
-28
0
0
-28
2.12%
1.07%
155
2025/03/04
-6
0
6
0
2.19%
1.08%
221
2025/03/03
-13
0
0
-13
2.19%
3.81%
364
2025/02/27
66
0
0
66
2.22%
3.67%
566
2025/02/26
-530
0
5
-525
2.07%
2.21%
2,778
2025/02/25
117
0
3
120
3.12%
9.93%
572
2025/02/24
58
0
4
62
2.88%
0.56%
275
2025/02/21
-330
0
0
-330
2.76%
3.10%
1,593
2025/02/20
74
0
0
74
3.40%
9.82%
538
2025/02/19
-448
0
0
-448
3.25%
5.13%
687
2025/02/18
-6
0
0
-6
4.16%
1.50%
214
2025/02/17
-8
0
6
-2
4.18%
0.19%
32
2025/02/14
-5
0
0
-5
4.26%
0.19%
71
2025/02/13
-1
0
8
7
4.27%
2.50%
64
2025/02/12
8
0
0
8
4.27%
0.95%
40
2025/02/11
-85
0
0
-85
4.26%
3.66%
269
2025/02/10
-47
0
17
-30
4.44%
1.80%
90
2025/02/07
-10
0
0
-10
4.53%
2.21%
101
2025/02/06
-5
0
0
-5
4.55%
0.73%
22
2025/02/05
33
0
0
33
4.56%
1.67%
60
2025/02/04
-23
0
0
-23
4.50%
0.37%
113
2025/02/03
32
0
0
32
4.54%
2.66%
153
2025/01/22
40
0
0
40
4.48%
0.57%
94
2025/01/21
10
0
-9
1
4.38%
1.35%
66
2025/01/20
27
0
-27
0
4.43%
0.39%
205
2025/01/17
-103
0
0
-103
4.37%
0.00%
168
2025/01/16
-19
0
0
-19
4.58%
4.43%
165
2025/01/15
1
0
0
1
4.62%
0.20%
79
2025/01/14
-3
0
0
-3
4.61%
0.40%
141
2025/01/13
67
0
-45
22
4.61%
6.44%
370
2025/01/10
-62
0
0
-62
4.47%
1.54%
172
2025/01/09
-65
0
0
-65
4.59%
1.70%
179
2025/01/08
52
0
0
52
4.73%
1.54%
626
2025/01/07
-42
0
9
-33
4.61%
5.62%
244
2025/01/06
54
0
0
54
4.69%
3.37%
188
2025/01/03
43
0
0
43
4.58%
4.64%
347
2025/01/02
-62
0
0
-62
4.50%
0.88%
305
2024/12/31
125
0
0
125
4.62%
4.24%
455
2024/12/30
-6
0
0
-6
4.37%
5.60%
493
2024/12/27
8
0
0
8
4.32%
0.79%
191
2024/12/26
-36
0
0
-36
4.30%
3.67%
257
2024/12/25
46
0
0
46
4.38%
0.31%
376
2024/12/24
-24
0
0
-24
4.25%
1.88%
273
2024/12/23
95
0
0
95
4.30%
0.00%
1,026
2024/12/20
-4
0
0
-4
4.10%
2.74%
1,098
2024/12/19
-69
0
0
-69
4.07%
3.38%
1,342
2024/12/18
214
0
-9
205
4.26%
0.29%
1,805
2024/12/17
13
0
-10
3
3.73%
8.61%
5,590
2024/12/16
-89
0
0
-89
3.73%
9.91%
1,988
2024/12/13
314
0
-25
289
3.84%
2.73%
6,370
2024/12/12
275
0
0
275
3.15%
9.97%
2,675
2024/12/11
77
0
0
77
2.57%
9.91%
1,187
2024/12/10
97
0
1
98
2.36%
3.85%
960
2024/12/09
147
0
0
147
2.15%
9.93%
708
2024/12/06
9
0
0
9
1.85%
0.37%
68
2024/12/05
0
0
0
0
1.84%
3.02%
219
2024/12/04
165
0
0
165
1.80%
5.43%
390
2024/12/03
20
0
0
20
1.47%
0.38%
88
2024/12/02
-26
0
0
-26
1.39%
0.00%
201
2024/11/29
14
0
0
14
1.44%
0.00%
75
2024/11/28
13
0
0
13
1.42%
0.76%
138
2024/11/27
18
0
6
24
1.39%
0.00%
114
2024/11/26
-4
0
0
-4
1.35%
0.19%
131
2024/11/25
65
0
0
65
1.36%
0.19%
268
2024/11/22
18
0
0
18
1.22%
3.12%
475
2024/11/21
48
0
21
69
1.18%
1.11%
449
2024/11/20
1
0
0
1
1.09%
8.02%
1,856
2024/11/19
-123
0
53
-70
1.08%
4.09%
4,036
2024/11/18
46
0
16
62
1.33%
9.89%
2,939
2024/11/15
25
0
112
137
1.24%
4.51%
424
2024/11/14
19
0
0
19
1.19%
1.53%
198
2024/11/13
-32
0
0
-32
1.15%
3.68%
240

我的自選股

立即登入瀏覽你的投資組合。登入

櫃其他電子產業漲跌排行

達航科技
4577.TWO
22.05
2.009.98%
303
橙的
4554.TWO
36.15
3.259.88%
623
萬潤
6187.TWO
299.00
16.005.65%
5,764
數泓科
6855.TWO
145.00
7.505.45%
8
福華
8085.TWO
23.85
0.954.15%
343

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。