達航科技

4577

櫃其他電子

19.600.30(1.51%)

開盤 | 2024/04/19 09:10 更新

2成交量

-本益比 (同業平均)

連2漲 (3.65%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
2
0
賣→平 (0)
投信
0
0
0
連77平 (0)
自營商
0
0
0
連77平 (0)
三大法人
2
2
0
賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
0
0
0
0
1.04%
1.53%
11
2024/04/17
-4
0
0
-4
1.04%
2.08%
12
2024/04/16
3
0
0
3
1.05%
2.78%
14
2024/04/15
-1
0
0
-1
1.04%
1.00%
9
2024/04/12
-6
0
0
-6
1.05%
0.25%
24
2024/04/11
0
0
0
0
1.06%
1.48%
6
2024/04/10
4
0
0
4
1.06%
2.78%
24
2024/04/09
0
0
0
0
1.05%
0.25%
10
2024/04/08
7
0
0
7
1.05%
0.25%
43
2024/04/03
-6
0
0
-6
1.04%
0.50%
22
2024/04/02
-2
0
0
-2
1.05%
0.25%
30
2024/04/01
-2
0
0
-2
1.05%
0.00%
10
2024/03/29
-1
0
0
-1
1.06%
1.02%
11
2024/03/28
2
0
0
2
1.06%
1.50%
45
2024/03/27
-1
0
0
-1
1.06%
1.23%
18
2024/03/26
-3
0
0
-3
1.06%
1.25%
9
2024/03/25
3
0
0
3
1.06%
0.25%
14
2024/03/22
8
0
0
8
1.06%
0.25%
19
2024/03/21
1
0
0
1
1.04%
1.52%
56
2024/03/20
5
0
0
5
1.04%
1.81%
39
2024/03/19
-2
0
0
-2
1.03%
0.78%
22
2024/03/18
11
0
0
11
1.03%
4.48%
133
2024/03/15
-2
0
0
-2
1.01%
3.13%
92
2024/03/14
-3
0
0
-3
1.01%
1.19%
59
2024/03/13
-15
0
0
-15
1.02%
0.71%
74
2024/03/12
6
0
0
6
1.05%
4.51%
257
2024/03/11
-6
0
0
-6
1.04%
0.23%
68
2024/03/08
-1
0
0
-1
1.05%
3.27%
107
2024/03/07
-3
0
0
-3
1.05%
1.50%
29
2024/03/06
-2
0
0
-2
1.06%
0.00%
22
2024/03/05
-1
0
0
-1
1.06%
0.00%
19
2024/03/04
0
0
0
0
1.06%
0.65%
22
2024/03/01
-1
0
0
-1
1.06%
0.22%
11
2024/02/29
1
0
0
1
1.07%
1.98%
22
2024/02/27
-4
0
0
-4
1.06%
0.44%
19
2024/02/26
0
0
0
0
1.07%
0.00%
0
2024/02/23
-2
0
0
-2
1.07%
0.87%
39
2024/02/22
-1
0
0
-1
1.08%
0.43%
17
2024/02/21
-1
0
0
-1
1.08%
0.22%
18
2024/02/20
-6
0
0
-6
1.08%
0.00%
28
2024/02/19
6
0
0
6
1.09%
0.43%
31
2024/02/16
6
0
0
6
1.08%
0.44%
23
2024/02/15
-5
0
0
-5
1.07%
0.87%
44
2024/02/05
-4
0
0
-4
1.08%
1.32%
48
2024/02/02
1
0
0
1
1.09%
0.44%
29
2024/02/01
1
0
0
1
1.08%
2.46%
66
2024/01/31
1
0
0
1
1.08%
0.00%
13
2024/01/30
1
0
0
1
1.08%
0.00%
12
2024/01/29
-1
0
0
-1
1.08%
0.45%
22
2024/01/26
8
0
0
8
1.08%
0.23%
46
2024/01/25
5
0
0
5
1.06%
0.22%
33
2024/01/24
7
0
0
7
1.05%
0.22%
43
2024/01/23
5
0
0
5
1.04%
0.00%
12
2024/01/22
0
0
0
0
1.03%
0.00%
52
2024/01/19
-6
0
0
-6
1.03%
0.89%
39
2024/01/18
3
0
0
3
1.04%
2.17%
79
2024/01/17
2
0
0
2
1.03%
0.86%
40
2024/01/16
4
0
0
4
1.03%
1.28%
21
2024/01/15
3
0
0
3
1.02%
0.00%
29
2024/01/12
0
0
0
0
1.02%
1.73%
25
2024/01/11
3
0
0
3
1.02%
0.00%
74
2024/01/10
-5
0
0
-5
1.01%
0.43%
31
2024/01/09
-2
0
0
-2
1.02%
1.07%
36
2024/01/08
5
0
0
5
1.02%
0.43%
41
2024/01/05
-1
0
0
-1
1.01%
0.21%
38
2024/01/04
0
0
0
0
1.02%
0.21%
39
2024/01/03
0
0
0
0
1.02%
1.26%
15
2024/01/02
-3
0
0
-3
1.02%
0.21%
13
2023/12/29
-2
0
0
-2
1.02%
0.00%
19
2023/12/28
2
0
0
2
1.03%
0.85%
34
2023/12/27
4
0
0
4
1.02%
0.64%
50
2023/12/26
1
0
0
1
1.01%
0.43%
35
2023/12/25
0
0
0
0
1.01%
0.42%
19
2023/12/22
1
0
0
1
1.01%
0.86%
12
2023/12/21
1
0
0
1
1.01%
1.06%
17
2023/12/20
3
0
0
3
1.01%
1.51%
54
2023/12/19
6
0
0
6
1.00%
1.69%
155
2023/12/18
6
0
0
6
0.99%
0.42%
70
2023/12/15
0
0
0
0
0.98%
0.64%
94
2023/12/14
-22
0
0
-22
0.98%
1.67%
220
2023/12/13
-1
0
0
-1
1.02%
0.42%
131
2023/12/12
10
0
0
10
1.02%
8.60%
517
2023/12/11
-7
0
0
-7
1.00%
1.32%
115
2023/12/08
-5
0
0
-5
1.02%
1.30%
107
2023/12/07
-13
0
0
-13
1.03%
2.68%
206
2023/12/06
4
0
0
4
1.06%
2.95%
150
2023/12/05
-4
0
0
-4
1.05%
1.60%
140
2023/12/04
12
0
0
12
1.06%
2.67%
370
2023/12/01
6
0
0
6
1.03%
1.46%
214
2023/11/30
7
0
0
7
1.02%
1.84%
133
2023/11/29
-1
0
0
-1
1.00%
0.41%
61
2023/11/28
0
0
0
0
1.01%
0.61%
18
2023/11/27
-2
0
0
-2
1.01%
0.81%
35
2023/11/24
-2
0
0
-2
1.01%
0.20%
56
2023/11/23
1
0
0
1
1.02%
1.79%
73
2023/11/22
6
0
0
6
1.01%
0.40%
83
2023/11/21
1
0
0
1
1.00%
0.00%
63
2023/11/20
-3
0
0
-3
1.00%
0.20%
41
2023/11/17
1
0
0
1
1.01%
1.58%
84
2023/11/16
-2
0
0
-2
1.00%
1.74%
51
2023/11/15
-1
0
0
-1
1.01%
0.77%
15
2023/11/14
-2
0
0
-2
1.01%
0.97%
20
2023/11/13
-2
0
0
-2
1.01%
1.34%
29
2023/11/10
2
0
0
2
1.02%
1.14%
20
2023/11/09
-1
0
0
-1
1.01%
0.00%
24
2023/11/08
-1
0
0
-1
1.02%
2.22%
71
2023/11/07
-1
0
0
-1
1.02%
0.37%
11
2023/11/06
-2
0
0
-2
1.02%
0.94%
5
2023/11/03
-1
0
0
-1
1.02%
0.00%
3
2023/11/02
-1
0
0
-1
1.02%
1.52%
7
2023/11/01
-2
0
0
-2
1.03%
0.57%
51
2023/10/31
-1
0
0
-1
1.03%
0.38%
10
2023/10/30
1
0
0
1
1.03%
0.00%
10
2023/10/27
1
0
0
1
1.03%
0.76%
12
2023/10/26
0
0
0
0
1.03%
1.87%
12
2023/10/25
0
0
0
0
1.03%
0.56%
6
2023/10/24
-3
0
0
-3
1.03%
1.70%
26
2023/10/23
2
0
0
2
1.03%
1.85%
48
2023/10/20
-1
0
0
-1
1.03%
0.37%
17
2023/10/19
-1
0
0
-1
1.03%
0.94%
18

我的自選股

立即登入瀏覽你的投資組合。登入

櫃其他電子產業漲跌排行

晉倫
6151.TWO
26.10
0.351.36%
80
千附
8383.TWO
44.20
0.551.26%
3,864
福華
8085.TWO
70.80
0.500.71%
1,050
西柏
3541.TWO
29.90
0.150.50%
21
友威科
3580.TWO
50.90
0.100.20%
24

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。