時碩工業

4566

電機

45.150.10(0.22%)

收盤 | 2022/01/18 13:30 更新

45成交量

18.10 (30.53)本益比 (同業平均)

漲→跌 (0.22%)

連漲連跌

法人買賣變化

資料時間：2022/01/18

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
5
3
連2買 (8)
投信
0
0
0
連85平 (0)
自營商
7
0
7
連2買 (13)
三大法人
15
5
10
連2買 (21)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/18
3
0
7
10
0.45%
0.22%
45
2022/01/17
5
0
6
11
0.45%
0.22%
24
2022/01/14
-4
0
-1
-5
0.44%
1.95%
33
2022/01/13
1
0
0
1
0.45%
0.54%
37
2022/01/12
3
0
0
3
0.45%
0.98%
9
2022/01/11
-14
0
0
-14
0.44%
2.65%
89
2022/01/10
-19
0
0
-19
0.46%
0.21%
115
2022/01/07
-3
0
2
-1
0.49%
1.78%
89
2022/01/06
-2
0
-10
-12
0.49%
0.42%
51
2022/01/05
-2
0
6
4
0.49%
2.46%
114
2022/01/04
2
0
-19
-17
0.50%
0.71%
72
2022/01/03
-2
0
-3
-5
0.49%
2.77%
224
2021/12/30
9
0
7
16
0.50%
5.20%
533
2021/12/29
6
0
4
10
0.48%
0.63%
61
2021/12/28
-9
0
12
3
0.48%
1.95%
139
2021/12/27
24
0
130
154
0.49%
7.62%
1,170
2021/12/24
-12
0
11
-1
0.46%
0.33%
74
2021/12/23
-5
0
0
-5
0.47%
0.11%
62
2021/12/22
4
0
0
4
0.48%
2.17%
268
2021/12/21
6
0
0
6
0.47%
0.11%
48
2021/12/20
0
0
0
0
0.47%
3.05%
138
2021/12/17
8
0
0
8
0.47%
1.28%
102
2021/12/16
3
0
0
3
0.45%
0.43%
54
2021/12/15
6
0
0
6
0.45%
0.00%
114
2021/12/14
-5
0
0
-5
0.44%
1.63%
484
2021/12/13
3
0
0
3
0.45%
1.55%
67
2021/12/10
-1
0
0
-1
0.44%
1.57%
22
2021/12/09
1
0
1
2
0.44%
0.11%
18
2021/12/08
1
0
0
1
0.44%
1.65%
53
2021/12/07
-20
0
0
-20
0.44%
0.44%
91
2021/12/06
-1
0
0
-1
0.47%
1.22%
85
2021/12/03
-1
0
0
-1
0.47%
1.12%
38
2021/12/02
-9
0
-1
-10
0.47%
0.45%
58
2021/12/01
11
0
0
11
0.48%
1.13%
66
2021/11/30
7
0
0
7
0.47%
2.08%
51
2021/11/29
2
0
0
2
0.46%
0.46%
39
2021/11/26
8
0
0
8
0.45%
4.40%
150
2021/11/25
-15
0
0
-15
0.44%
2.36%
243
2021/11/24
8
0
0
8
0.46%
9.91%
250
2021/11/23
-2
0
0
-2
0.45%
0.47%
34
2021/11/22
4
0
0
4
0.45%
0.70%
71
2021/11/19
-1
0
0
-1
0.45%
0.12%
16
2021/11/18
4
0
1
5
0.45%
0.12%
41
2021/11/17
-4
0
0
-4
0.44%
0.82%
56
2021/11/16
-2
0
2
0
0.45%
0.83%
201
2021/11/15
16
0
1
17
0.45%
3.05%
131
2021/11/12
-13
0
0
-13
0.43%
0.73%
57
2021/11/11
-11
0
1
-10
0.45%
1.20%
47
2021/11/10
-12
0
0
-12
0.46%
0.48%
51
2021/11/09
-15
0
2
-13
0.48%
0.94%
36
2021/11/08
-12
0
0
-12
0.53%
0.35%
39
2021/11/05
-7
0
0
-7
0.55%
0.47%
68
2021/11/04
-9
0
0
-9
0.56%
1.05%
45
2021/11/03
-16
0
1
-15
0.57%
0.83%
40
2021/11/02
-8
0
0
-8
0.59%
0.59%
46
2021/11/01
-4
0
0
-4
0.60%
0.83%
35
2021/10/29
-2
0
-1
-3
0.61%
0.12%
19
2021/10/28
-1
0
0
-1
0.61%
0.47%
12
2021/10/27
-2
0
0
-2
0.61%
0.24%
19
2021/10/26
9
0
0
9
0.61%
0.59%
19
2021/10/25
1
0
0
1
0.63%
0.70%
17
2021/10/22
-2
0
0
-2
0.63%
0.23%
21
2021/10/21
1
0
0
1
0.64%
0.95%
31
2021/10/20
1
0
0
1
0.63%
0.36%
9
2021/10/19
6
0
2
8
0.63%
0.60%
26
2021/10/18
1
0
0
1
0.63%
0.48%
6
2021/10/15
8
0
0
8
0.64%
0.60%
40
2021/10/14
-3
0
0
-3
0.63%
0.84%
26
2021/10/13
-4
0
1
-3
0.64%
3.49%
84
2021/10/12
-2
0
0
-2
0.64%
1.38%
32
2021/10/08
1
0
0
1
0.66%
0.80%
17
2021/10/07
3
0
1
4
0.66%
0.92%
27
2021/10/06
-4
0
0
-4
0.65%
0.00%
18
2021/10/05
4
0
0
4
0.66%
0.11%
40
2021/10/04
-10
0
0
-10
0.65%
2.03%
56
2021/10/01
-14
0
0
-14
0.66%
1.33%
55
2021/09/30
-3
0
0
-3
0.66%
0.00%
14
2021/09/29
-9
0
-1
-10
0.65%
0.88%
37
2021/09/28
4
0
0
4
0.66%
0.22%
22
2021/09/27
4
0
1
5
0.65%
0.77%
27
2021/09/24
2
0
0
2
0.65%
0.54%
46
2021/09/23
7
0
0
7
0.65%
2.00%
51
2021/09/22
-2
0
-1
-3
0.64%
0.44%
31
2021/09/17
0
0
0
0
0.64%
1.12%
26
2021/09/16
0
0
0
0
0.65%
0.11%
9
2021/09/15
1
0
0
1
0.65%
0.11%
13
2021/09/14
0
0
0
0
0.65%
0.22%
12
2021/09/13
2
0
0
2
0.65%
0.68%
23
2021/09/10
0
0
0
0
0.65%
1.73%
35
2021/09/09
0
0
0
0
0.65%
0.34%
24
2021/09/08
-13
0
0
-13
0.65%
1.36%
83
2021/09/07
4
0
0
4
0.66%
1.01%
53
2021/09/06
-2
0
0
-2
0.66%
0.78%
16
2021/09/03
13
0
0
13
0.66%
0.78%
49
2021/09/02
0
0
0
0
0.65%
0.11%
48
2021/09/01
4
0
0
4
0.65%
0.56%
43
2021/08/31
-3
0
1
-2
0.64%
0.99%
21
2021/08/30
-1
0
0
-1
0.64%
0.22%
41
2021/08/27
3
0
5
8
0.64%
0.11%
42
2021/08/26
-9
0
0
-9
0.63%
1.20%
28
2021/08/25
8
0
0
8
0.65%
0.65%
66
2021/08/24
24
0
0
24
0.63%
0.75%
101
2021/08/23
22
0
0
22
0.60%
2.65%
96
2021/08/20
-5
0
-3
-8
0.57%
1.68%
81
2021/08/19
-4
0
0
-4
0.58%
1.98%
73
2021/08/18
-24
0
1
-23
0.58%
3.53%
114
2021/08/17
-9
0
0
-9
0.61%
0.90%
49
2021/08/16
-31
0
0
-31
0.63%
0.56%
148
2021/08/13
-14
0
0
-14
0.67%
1.65%
72
2021/08/12
0
0
0
0
0.69%
0.33%
40
2021/08/11
-12
0
0
-12
0.69%
2.16%
141
2021/08/10
-28
0
0
-28
0.71%
1.18%
112
2021/08/09
-24
0
-1
-25
0.75%
1.58%
160
2021/08/06
-21
0
0
-21
0.78%
1.35%
140
2021/08/05
-29
0
0
-29
0.81%
0.82%
126
2021/08/04
-12
0
1
-11
0.85%
0.51%
69
2021/08/03
-11
0
0
-11
0.87%
0.61%
32
2021/08/02
3
0
4
7
0.88%
0.41%
66
2021/07/30
-12
0
0
-12
0.88%
2.28%
87
2021/07/29
-2
0
0
-2
0.89%
2.77%
89
2021/07/28
-27
0
0
-27
0.90%
2.14%
311
2021/07/27
-73
0
0
-73
0.93%
3.63%
401
2021/07/26
31
0
0
31
1.04%
3.66%
218
2021/07/23
13
0
0
13
1.02%
1.03%
70
2021/07/22
52
0
1
53
1.00%
1.35%
173
2021/07/21
-21
0
0
-21
0.93%
1.33%
128
2021/07/20
-35
0
0
-35
0.96%
2.21%
91
2021/07/19
-12
0
0
-12
1.01%
1.97%
81

我的自選股

立即登入瀏覽你的投資組合。登入

電機產業漲跌排行

力山
1515.TW
52.30
1.302.55%
1,064
大銀微系統
4576.TW
105.50
2.001.93%
83
鈞興-KY
4571.TW
93.80
1.101.19%
43
豐祥-KY
5288.TW
149.50
1.501.01%
64
羅昇
8374.TW
30.40
0.301.00%
255

相關概念股

航空/航太
0.33%
0.97%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。