時碩工業

4566
電機機械
75.90.90(1.20%)
收盤 | 2024/12/20 14:30 更新
1,756成交量
31.49 (76.06)本益比 (同業平均)
跌→漲 (1.20%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    534
    195
    339
    連2買 (395)
  • 投信
    0
    0
    0
    連39平 (0)
  • 自營商
    3
    14
    -11
    連2賣 (-15)
  • 三大法人
    537
    209
    328
    連2買 (380)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    339
    0
    -11
    328
    2.61%
    1.20%
    1,756
  • 2024/12/19
    56
    0
    -4
    52
    2.25%
    1.83%
    859
  • 2024/12/18
    -209
    0
    0
    -209
    2.21%
    3.10%
    1,244
  • 2024/12/17
    85
    0
    -1
    84
    2.54%
    1.79%
    889
  • 2024/12/16
    390
    0
    4
    395
    2.46%
    0.27%
    1,292
  • 2024/12/13
    -412
    0
    -13
    -424
    2.02%
    5.93%
    1,801
  • 2024/12/12
    -717
    0
    -1
    -718
    2.21%
    0.26%
    3,796
  • 2024/12/11
    -170
    0
    -4
    -173
    2.86%
    1.31%
    932
  • 2024/12/10
    -210
    0
    -14
    -224
    3.02%
    1.60%
    2,107
  • 2024/12/09
    -9
    0
    1
    -7
    3.21%
    0.40%
    583
  • 2024/12/06
    84
    0
    -2
    82
    3.19%
    0.40%
    521
  • 2024/12/05
    -81
    0
    -5
    -85
    3.06%
    2.19%
    773
  • 2024/12/04
    -121
    0
    18
    -102
    3.19%
    1.27%
    653
  • 2024/12/03
    -128
    0
    2
    -126
    3.53%
    1.68%
    1,567
  • 2024/12/02
    108
    0
    0
    108
    3.71%
    0.26%
    776
  • 2024/11/29
    93
    0
    0
    93
    3.71%
    1.57%
    496
  • 2024/11/28
    712
    0
    -3
    709
    3.62%
    0.78%
    1,492
  • 2024/11/27
    89
    0
    -25
    64
    2.93%
    4.36%
    1,199
  • 2024/11/26
    -560
    0
    -1
    -561
    2.83%
    0.37%
    1,706
  • 2024/11/25
    49
    0
    6
    55
    3.30%
    0.50%
    533
  • 2024/11/22
    277
    0
    16
    294
    3.41%
    0.63%
    1,472
  • 2024/11/21
    150
    0
    -5
    145
    3.13%
    1.66%
    713
  • 2024/11/20
    -47
    0
    -4
    -51
    3.00%
    2.12%
    904
  • 2024/11/19
    38
    0
    21
    59
    3.17%
    1.01%
    670
  • 2024/11/18
    54
    0
    0
    54
    3.27%
    1.37%
    1,067
  • 2024/11/15
    506
    0
    -8
    498
    3.37%
    2.55%
    1,740
  • 2024/11/14
    395
    0
    -25
    370
    2.83%
    2.00%
    1,935
  • 2024/11/13
    178
    0
    -13
    165
    2.40%
    1.23%
    1,217
  • 2024/11/12
    -429
    0
    -38
    -467
    2.17%
    3.34%
    1,879
  • 2024/11/11
    96
    0
    -6
    90
    2.63%
    0.12%
    968
  • 2024/11/08
    -622
    0
    -16
    -638
    2.56%
    2.67%
    1,906
  • 2024/11/07
    240
    0
    -3
    237
    3.31%
    1.29%
    1,602
  • 2024/11/06
    -84
    0
    -4
    -88
    3.02%
    0.00%
    898
  • 2024/11/05
    -624
    0
    -1
    -625
    3.08%
    0.12%
    2,503
  • 2024/11/04
    -364
    0
    -7
    -371
    3.79%
    1.85%
    1,170
  • 2024/11/01
    -36
    0
    -6
    -42
    4.20%
    0.23%
    875
  • 2024/10/30
    -259
    0
    -6
    -264
    4.27%
    0.82%
    1,534
  • 2024/10/29
    -623
    0
    -36
    -659
    4.54%
    1.61%
    1,800
  • 2024/10/28
    -309
    0
    -5
    -313
    5.19%
    1.36%
    1,895
  • 2024/10/25
    105
    -93
    0
    12
    5.47%
    0.57%
    1,978
  • 2024/10/24
    -990
    -94
    -7
    -1,091
    5.35%
    2.77%
    3,695
  • 2024/10/23
    -242
    -94
    -36
    -371
    6.39%
    2.27%
    3,910
  • 2024/10/22
    -485
    -96
    -13
    -594
    6.65%
    1.70%
    3,728
  • 2024/10/21
    -334
    -43
    23
    -354
    7.31%
    1.51%
    10,748
  • 2024/10/18
    -3,379
    -4
    70
    -3,313
    7.68%
    2.42%
    34,732
  • 2024/10/17
    7,407
    0
    53
    7,461
    11.36%
    9.97%
    16,568
  • 2024/10/16
    49
    -10
    -1
    38
    3.23%
    1.17%
    1,579
  • 2024/10/15
    -600
    0
    2
    -598
    3.17%
    1.73%
    2,283
  • 2024/10/14
    -63
    0
    -7
    -69
    3.69%
    0.70%
    1,868
  • 2024/10/11
    -812
    3
    -2
    -811
    3.71%
    2.27%
    2,504
  • 2024/10/09
    -573
    0
    -10
    -583
    4.55%
    1.34%
    2,169
  • 2024/10/08
    -621
    1
    -9
    -629
    5.17%
    1.00%
    2,650
  • 2024/10/07
    2,276
    0
    25
    2,301
    5.85%
    5.00%
    6,008
  • 2024/10/04
    -2,927
    2
    -50
    -2,975
    3.35%
    4.55%
    6,373
  • 2024/10/01
    -266
    0
    -9
    -275
    6.38%
    0.22%
    1,914
  • 2024/09/30
    -641
    0
    -7
    -648
    6.59%
    2.27%
    2,339
  • 2024/09/27
    303
    0
    -1
    303
    7.24%
    0.43%
    4,907
  • 2024/09/26
    -1,572
    0
    -31
    -1,602
    7.12%
    2.73%
    6,100
  • 2024/09/25
    4,309
    0
    61
    4,370
    8.80%
    6.95%
    13,290
  • 2024/09/24
    -789
    2
    -15
    -802
    4.09%
    1.22%
    3,509
  • 2024/09/23
    -136
    1
    12
    -123
    4.84%
    0.33%
    3,166
  • 2024/09/20
    -847
    0
    9
    -838
    4.87%
    1.52%
    5,883
  • 2024/09/19
    1,358
    0
    -1
    1,357
    5.79%
    3.02%
    4,293
  • 2024/09/18
    -368
    0
    -21
    -389
    4.31%
    1.11%
    2,400
  • 2024/09/16
    225
    0
    -16
    209
    4.63%
    0.22%
    3,050
  • 2024/09/13
    -2,189
    0
    -7
    -2,196
    4.48%
    1.63%
    7,512
  • 2024/09/12
    1,806
    0
    -6
    1,800
    6.75%
    3.02%
    11,400
  • 2024/09/11
    -4,945
    2
    -24
    -4,967
    4.78%
    6.10%
    15,813
  • 2024/09/10
    3,841
    0
    0
    3,841
    10.05%
    4.85%
    19,086
  • 2024/09/09
    341
    2
    -3
    340
    5.83%
    0.89%
    3,827
  • 2024/09/06
    -3,542
    0
    -35
    -3,577
    5.42%
    5.77%
    11,132
  • 2024/09/05
    1,531
    0
    -5
    1,526
    8.92%
    2.25%
    6,638
  • 2024/09/04
    1,096
    0
    -56
    1,040
    7.68%
    3.32%
    6,561
  • 2024/09/03
    -2,606
    0
    -43
    -2,649
    6.54%
    3.98%
    17,430
  • 2024/09/02
    2,519
    0
    44
    2,563
    9.25%
    5.02%
    12,785
  • 2024/08/30
    -1,401
    0
    -51
    -1,452
    6.60%
    3.04%
    7,157
  • 2024/08/29
    -774
    0
    3
    -771
    8.23%
    0.50%
    9,697
  • 2024/08/28
    1,936
    0
    48
    1,984
    9.05%
    4.09%
    16,304
  • 2024/08/27
    -25
    0
    -11
    -36
    6.94%
    2.25%
    3,401
  • 2024/08/26
    -251
    0
    0
    -251
    7.04%
    2.51%
    3,864
  • 2024/08/23
    861
    0
    6
    867
    7.31%
    1.06%
    7,281
  • 2024/08/22
    -762
    0
    -11
    -773
    6.36%
    2.57%
    6,283
  • 2024/08/21
    490
    0
    -40
    450
    7.19%
    0.94%
    9,038
  • 2024/08/20
    1,287
    0
    -32
    1,255
    6.65%
    2.14%
    9,925
  • 2024/08/19
    -2,016
    2
    -29
    -2,042
    5.23%
    0.91%
    15,739
  • 2024/08/16
    3,361
    2
    9
    3,372
    7.37%
    3.77%
    24,313
  • 2024/08/15
    -1,462
    0
    -70
    -1,532
    3.58%
    0.10%
    21,536
  • 2024/08/14
    -422
    0
    331
    -91
    5.11%
    4.59%
    29,321
  • 2024/08/13
    -725
    0
    -5
    -730
    5.43%
    0.76%
    25,235
  • 2024/08/12
    213
    0
    80
    293
    6.05%
    9.89%
    11,269
  • 2024/08/09
    -1,638
    0
    6
    -1,632
    5.91%
    2.32%
    15,536
  • 2024/08/08
    -4,142
    0
    -1
    -4,143
    7.67%
    0.00%
    12,416
  • 2024/08/07
    189
    -1
    29
    217
    12.19%
    9.92%
    5,142
  • 2024/08/06
    576
    4
    -18
    562
    11.98%
    5.57%
    8,974
  • 2024/08/05
    2,114
    12
    -10
    2,116
    11.26%
    9.71%
    6,180
  • 2024/08/02
    -14
    1
    -13
    -26
    8.94%
    4.06%
    3,858
  • 2024/08/01
    -1,195
    0
    -1
    -1,196
    8.92%
    1.90%
    9,115
  • 2024/07/31
    -568
    0
    0
    -568
    10.23%
    0.89%
    5,196
  • 2024/07/30
    -37
    4
    -3
    -36
    10.85%
    0.22%
    5,123
  • 2024/07/29
    -7
    0
    -7
    -14
    10.87%
    3.84%
    8,953
  • 2024/07/26
    1,489
    5
    6
    1,500
    10.87%
    6.02%
    12,000
  • 2024/07/23
    -62
    0
    -8
    -70
    9.24%
    1.29%
    15,560
  • 2024/07/22
    -2,793
    142
    6
    -2,645
    9.30%
    9.82%
    24,221
  • 2024/07/19
    1,831
    0
    2
    1,833
    12.23%
    9.80%
    21,147
  • 2024/07/18
    -541
    82
    18
    -441
    10.19%
    3.77%
    12,670
  • 2024/07/17
    -1,460
    168
    46
    -1,246
    10.76%
    1.44%
    27,406
  • 2024/07/16
    5,148
    0
    77
    5,225
    12.26%
    9.77%
    21,783
  • 2024/07/15
    -1,229
    0
    -10
    -1,239
    6.57%
    3.64%
    20,773
  • 2024/07/12
    -967
    0
    -52
    -1,019
    7.82%
    2.18%
    30,217
  • 2024/07/11
    3,544
    0
    -5
    3,539
    8.71%
    9.78%
    23,065
  • 2024/07/10
    113
    0
    -10
    103
    4.81%
    5.14%
    7,739
  • 2024/07/09
    250
    0
    2
    252
    4.67%
    1.57%
    5,135
  • 2024/07/08
    1,328
    0
    -3
    1,325
    4.40%
    2.31%
    6,694
  • 2024/07/05
    -59
    0
    -197
    -256
    2.86%
    1.41%
    7,702
  • 2024/07/04
    -241
    0
    -53
    -294
    2.89%
    0.22%
    10,183
  • 2024/07/03
    -562
    0
    45
    -517
    3.05%
    1.71%
    12,365
  • 2024/07/02
    1,055
    0
    -22
    1,033
    3.58%
    1.78%
    8,974
  • 2024/07/01
    -1,091
    0
    1,339
    248
    2.53%
    2.15%
    22,188
  • 2024/06/28
    209
    0
    -3
    206
    3.67%
    6.79%
    22,199
  • 2024/06/27
    247
    0
    -58
    189
    3.44%
    5.39%
    12,653
  • 2024/06/26
    -76
    0
    52
    -24
    3.17%
    1.26%
    25,027
  • 2024/06/25
    679
    0
    25
    704
    3.25%
    3.36%
    23,379
  • 2024/06/24
    648
    0
    -115
    533
    2.53%
    2.74%
    12,473
  • 2024/06/21
    -1,950
    0
    73
    -1,877
    1.76%
    2.07%
    33,610
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 波若威
    3163.TWO
    134.50
    10.008.03%
    6,084
  • 高鋒
    4510.TWO
    48.25
    0.150.31%
    78,366
  • 正崴
    2392.TW
    72.40
    0.100.14%
    7,709
  • 順達
    3211.TWO
    190.50
    5.002.70%
    21,726
  • 佳能
    2374.TW
    64.90
    3.305.36%
    155,513
電機機械產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。