時碩工業

4566

電機

53.50.50(0.93%)

收盤 | 2023/12/08 14:30 更新

244成交量

15.88 (48.48)本益比 (同業平均)

連2跌 (2.55%)

連漲連跌

法人買賣變化

資料時間：2023/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
37
45
-8
連2賣 (-53)
投信
0
0
0
連88平 (0)
自營商
1
2
-1
連4賣 (-55)
三大法人
38
47
-9
連2賣 (-73)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/08
-8
0
-1
-9
1.30%
0.93%
244
2023/12/07
-45
0
-19
-64
1.34%
1.64%
178
2023/12/06
51
0
-33
18
1.43%
1.67%
314
2023/12/05
37
0
-2
35
1.36%
1.10%
316
2023/12/04
-43
0
0
-43
1.33%
0.91%
396
2023/12/01
35
0
-37
-2
1.43%
2.99%
1,023
2023/11/30
52
0
0
52
1.46%
0.56%
164
2023/11/29
13
0
-9
4
1.43%
0.00%
280
2023/11/28
169
0
-19
150
1.41%
0.95%
287
2023/11/27
-40
0
-76
-116
1.21%
2.04%
419
2023/11/24
49
0
0
49
1.27%
0.00%
220
2023/11/23
68
0
0
68
1.28%
0.00%
392
2023/11/22
42
0
-1
41
1.23%
0.19%
216
2023/11/21
33
0
-2
31
1.22%
0.56%
437
2023/11/20
37
0
0
37
1.23%
0.75%
267
2023/11/17
-2
0
1
-1
1.19%
0.38%
260
2023/11/16
86
0
-102
-16
1.18%
1.73%
935
2023/11/15
85
0
-25
60
1.05%
0.78%
309
2023/11/14
-1
0
2
1
0.95%
0.59%
133
2023/11/13
-3
0
22
19
0.94%
0.58%
251
2023/11/10
-11
0
9
-2
0.97%
0.39%
241
2023/11/09
24
0
22
46
1.03%
0.39%
146
2023/11/08
16
0
-12
4
1.01%
0.99%
113
2023/11/07
11
0
-66
-55
1.00%
0.98%
182
2023/11/06
50
0
-2
48
1.04%
1.19%
124
2023/11/03
69
0
-20
49
0.99%
0.40%
201
2023/11/02
54
0
0
54
0.93%
1.21%
130
2023/11/01
-24
0
0
-24
0.86%
0.40%
237
2023/10/31
-32
0
-9
-41
0.88%
1.77%
321
2023/10/30
14
0
1
15
0.91%
0.00%
80
2023/10/27
3
0
-1
2
0.90%
0.20%
107
2023/10/26
-7
0
1
-6
0.94%
1.93%
184
2023/10/25
36
0
-1
35
0.95%
1.17%
124
2023/10/24
31
0
-1
30
0.91%
0.39%
146
2023/10/23
32
0
1
33
0.88%
0.00%
108
2023/10/20
-4
0
0
-4
0.84%
0.20%
286
2023/10/19
-8
0
0
-8
0.75%
0.39%
130
2023/10/18
-69
0
0
-69
0.75%
0.97%
346
2023/10/17
-81
0
-9
-90
0.88%
0.58%
237
2023/10/16
-41
0
2
-39
0.92%
1.71%
341
2023/10/13
-31
0
0
-31
0.96%
0.19%
184
2023/10/12
21
0
0
21
0.98%
1.15%
304
2023/10/11
-87
0
0
-87
0.93%
3.70%
602
2023/10/06
-14
0
0
-14
1.02%
0.37%
166
2023/10/05
12
0
0
12
1.04%
0.00%
240
2023/10/04
0
0
0
0
1.02%
1.99%
300
2023/10/03
-10
0
0
-10
1.01%
2.12%
514
2023/10/02
-15
0
0
-15
1.02%
1.07%
562
2023/09/28
47
0
0
47
1.03%
0.89%
805
2023/09/27
45
0
-1
44
0.96%
0.71%
952
2023/09/26
-176
0
249
73
0.80%
1.75%
4,958
2023/09/25
156
0
-8
148
0.97%
9.83%
3,593
2023/09/22
37
0
0
37
0.78%
0.58%
195
2023/09/21
-28
0
-2
-30
0.73%
1.15%
366
2023/09/20
-87
0
0
-87
0.75%
0.38%
311
2023/09/19
-131
0
-1
-132
0.84%
1.69%
345
2023/09/18
49
0
-3
46
0.96%
2.11%
464
2023/09/15
-218
0
-4
-222
0.90%
1.32%
353
2023/09/14
35
0
-5
30
1.12%
0.57%
334
2023/09/13
115
0
-2
113
1.15%
0.38%
347
2023/09/12
55
0
0
55
0.91%
0.96%
183
2023/09/11
-107
0
2
-105
0.85%
0.38%
386
2023/09/08
41
0
-4
37
0.97%
0.39%
180
2023/09/07
-28
0
1
-27
0.85%
1.14%
335
2023/09/06
-94
0
-1
-95
0.89%
1.13%
222
2023/09/05
-32
0
-1
-33
0.99%
0.00%
238
2023/09/04
5
0
0
5
1.02%
0.57%
241
2023/09/01
107
0
1
108
0.99%
0.57%
323
2023/08/31
-32
0
-3
-35
0.86%
0.19%
271
2023/08/30
46
0
5
51
0.90%
0.38%
312
2023/08/29
16
0
0
16
0.82%
0.56%
259
2023/08/28
-68
0
-5
-73
0.80%
1.14%
738
2023/08/25
-8
0
-1
-9
0.88%
0.19%
560
2023/08/24
7
0
-3
4
0.91%
1.35%
660
2023/08/23
-93
0
-1
-94
0.88%
2.38%
930
2023/08/22
-180
0
0
-180
0.99%
0.98%
497
2023/08/21
152
0
0
152
1.18%
0.39%
380
2023/08/18
-232
0
-12
-244
0.99%
2.12%
458
2023/08/17
44
0
-34
10
1.28%
1.17%
546
2023/08/16
121
0
0
121
1.22%
1.16%
527
2023/08/15
49
0
0
49
1.11%
0.58%
287
2023/08/14
116
0
-28
88
1.08%
3.19%
865
2023/08/11
90
0
60
150
0.94%
0.38%
561
2023/08/10
14
0
-7
7
0.83%
5.01%
1,031
2023/08/09
-42
0
-11
-53
0.82%
0.53%
351
2023/08/08
-83
0
-6
-89
0.86%
1.23%
321
2023/08/07
29
0
-3
26
0.99%
0.18%
357
2023/08/04
53
0
0
53
0.96%
1.43%
325
2023/08/02
-291
0
-1
-292
0.86%
3.28%
1,251
2023/08/01
-155
0
-2
-157
1.05%
0.34%
714
2023/07/31
-29
0
1
-28
1.17%
0.17%
1,372
2023/07/28
-289
0
0
-289
1.14%
2.36%
1,284
2023/07/27
126
0
-7
119
1.42%
1.02%
790
2023/07/26
-82
0
5
-77
1.27%
1.51%
913
2023/07/25
184
0
3
187
1.36%
1.53%
1,021
2023/07/24
-195
0
-5
-200
1.13%
2.97%
1,397
2023/07/21
-20
0
4
-16
1.35%
0.66%
1,466
2023/07/20
249
0
-18
231
1.35%
0.16%
4,766
2023/07/19
-1,140
0
-13
-1,153
1.05%
9.88%
43,896
2023/07/18
-534
0
-130
-664
2.40%
9.89%
17,729
2023/07/17
344
0
108
452
3.00%
0.96%
1,860
2023/07/14
-134
0
-4
-138
2.58%
0.48%
1,515
2023/07/13
129
0
-4
125
2.73%
1.43%
1,652
2023/07/12
435
0
-22
413
2.54%
1.41%
1,734
2023/07/11
96
0
1
97
2.00%
1.27%
1,914
2023/07/10
-48
0
0
-48
1.84%
4.11%
4,266
2023/07/07
-559
0
-23
-582
1.69%
1.20%
6,486
2023/07/06
-893
0
53
-840
2.36%
8.40%
16,815
2023/07/05
1,596
0
-233
1,363
3.45%
10.00%
20,504
2023/07/04
306
0
34
340
1.48%
10.00%
8,309
2023/07/03
-806
0
4
-802
1.07%
2.04%
4,557
2023/06/30
237
0
6
243
2.07%
1.34%
1,313
2023/06/29
37
0
19
56
1.78%
1.49%
2,023
2023/06/28
170
0
7
177
1.74%
2.37%
1,803
2023/06/27
-420
0
66
-354
1.54%
5.74%
4,152
2023/06/26
889
0
110
999
2.05%
5.20%
6,036
2023/06/21
234
0
-1
233
0.97%
3.65%
2,067
2023/06/20
71
0
0
71
0.69%
1.71%
1,262
2023/06/19
-19
0
0
-19
0.60%
0.51%
1,829
2023/06/16
-384
0
3
-381
0.63%
0.17%
7,090
2023/06/15
102
0
-1
101
1.11%
7.31%
5,038
2023/06/14
47
0
0
47
1.00%
0.74%
524
2023/06/13
92
0
0
92
0.93%
0.00%
476
2023/06/12
-56
0
-4
-60
0.82%
1.99%
618
2023/06/09
-42
0
7
-35
0.89%
0.18%
558

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
570.00
4.000.71%
33,484
聯發科
2454.TW
943.00
12.001.29%
4,930
TSM
Taiwan Semiconductor Manufacturing Company Limited
100.35
1.061.07%
9.226M
聯電
2303.TW
48.55
0.100.21%
33,673
鴻海
2317.TW
101.50
0.500.50%
16,044

電機產業漲跌排行

瑞智
4532.TW
21.40
0.653.13%
5,059
亞力
1514.TW
87.60
2.603.06%
81,493
中砂
1560.TW
179.00
5.002.87%
4,906
喬福
1540.TW
18.05
0.502.85%
3,506
大同
2371.TW
43.10
1.102.62%
40,617

相關概念股

航空/航太
0.49%
8.47%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。