時碩工業

4566

電機機械

93.76.00(6.02%)

收盤 | 2024/07/26 14:30 更新

12,000成交量

25.60 (38.75)本益比 (同業平均)

連3跌 (16.34%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,163
2,674
1,489
連2賣→買 (1,489)
投信
5
0
5
平→買 (5)
自營商
21
16
6
賣→買 (6)
三大法人
4,189
2,690
1,500
連2賣→買 (1,500)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
1,489
5
6
1,500
10.87%
6.02%
12,000
2024/07/23
-62
0
-8
-70
9.24%
1.29%
15,560
2024/07/22
-2,793
142
6
-2,645
9.30%
9.82%
24,221
2024/07/19
1,831
0
2
1,833
12.23%
9.80%
21,147
2024/07/18
-541
82
18
-441
10.19%
3.77%
12,670
2024/07/17
-1,460
168
46
-1,246
10.76%
1.44%
27,406
2024/07/16
5,148
0
77
5,225
12.26%
9.77%
21,783
2024/07/15
-1,229
0
-10
-1,239
6.57%
3.64%
20,773
2024/07/12
-967
0
-52
-1,019
7.82%
2.18%
30,217
2024/07/11
3,544
0
-5
3,539
8.71%
9.78%
23,065
2024/07/10
113
0
-10
103
4.81%
5.14%
7,739
2024/07/09
250
0
2
252
4.67%
1.57%
5,135
2024/07/08
1,328
0
-3
1,325
4.40%
2.31%
6,694
2024/07/05
-59
0
-197
-256
2.86%
1.41%
7,702
2024/07/04
-241
0
-53
-294
2.89%
0.22%
10,183
2024/07/03
-562
0
45
-517
3.05%
1.71%
12,365
2024/07/02
1,055
0
-22
1,033
3.58%
1.78%
8,974
2024/07/01
-1,091
0
1,339
248
2.53%
2.15%
22,188
2024/06/28
209
0
-3
206
3.67%
6.79%
22,199
2024/06/27
247
0
-58
189
3.44%
5.39%
12,653
2024/06/26
-76
0
52
-24
3.17%
1.26%
25,027
2024/06/25
679
0
25
704
3.25%
3.36%
23,379
2024/06/24
648
0
-115
533
2.53%
2.74%
12,473
2024/06/21
-1,950
0
73
-1,877
1.76%
2.07%
33,610
2024/06/20
-1,213
0
234
-979
4.00%
10.00%
26,184
2024/06/19
1,208
0
75
1,283
5.33%
1.68%
24,957
2024/06/18
-1,590
0
-206
-1,796
4.05%
9.96%
40,883
2024/06/17
-728
-602
-90
-1,420
5.79%
9.96%
25,179
2024/06/14
3,704
0
164
3,868
6.62%
9.98%
16,207
2024/06/13
439
0
7
446
2.56%
0.96%
14,786
2024/06/12
-188
0
11
-177
2.08%
3.62%
14,557
2024/06/11
-412
0
19
-393
2.28%
1.35%
11,314
2024/06/07
-1,832
0
-77
-1,909
2.72%
1.37%
31,150
2024/06/06
2,925
0
143
3,068
4.82%
9.88%
28,372
2024/06/05
-311
0
-137
-448
1.56%
1.35%
15,258
2024/06/04
164
602
-21
745
1.94%
1.34%
22,775
2024/06/03
-1,283
0
112
-1,171
1.79%
4.17%
22,481
2024/05/31
660
0
-70
590
3.22%
9.94%
11,252
2024/05/30
-152
0
-64
-216
2.45%
2.99%
15,279
2024/05/29
749
0
50
799
2.60%
9.86%
10,697
2024/05/28
109
0
7
116
1.72%
0.17%
1,312
2024/05/27
226
0
-11
215
1.59%
3.78%
2,439
2024/05/24
-318
0
1
-317
1.32%
0.89%
1,755
2024/05/23
237
0
-1
236
1.60%
5.65%
2,341
2024/05/22
86
0
1
87
1.57%
0.57%
407
2024/05/21
6
0
16
22
1.49%
0.19%
250
2024/05/20
0
0
5
5
1.49%
0.00%
291
2024/05/17
35
0
32
67
1.47%
0.56%
322
2024/05/16
148
0
34
182
1.49%
0.95%
659
2024/05/15
113
0
28
141
1.30%
1.54%
1,137
2024/05/14
16
0
3
19
1.16%
0.39%
485
2024/05/13
15
0
-1
14
1.14%
1.57%
428
2024/05/10
86
0
-11
75
1.12%
1.90%
317
2024/05/09
20
0
-1
19
0.94%
0.70%
187
2024/05/08
13
0
3
16
0.91%
0.20%
214
2024/05/07
-62
0
1
-61
0.88%
0.90%
204
2024/05/06
-15
0
0
-15
0.94%
0.89%
169
2024/05/03
-32
0
-12
-44
0.95%
0.00%
146
2024/05/02
-10
0
1
-9
0.98%
0.80%
131
2024/04/30
-25
0
0
-25
0.80%
0.20%
153
2024/04/29
-35
0
0
-35
0.82%
0.50%
132
2024/04/26
-50
0
1
-49
0.86%
0.30%
270
2024/04/25
-4
0
0
-4
1.00%
0.50%
265
2024/04/24
66
0
0
66
1.08%
0.39%
285
2024/04/23
10
0
0
10
0.92%
0.59%
111
2024/04/22
-29
0
-1
-30
0.92%
0.20%
192
2024/04/19
-83
0
3
-80
1.01%
2.12%
305
2024/04/18
218
0
0
218
1.12%
1.96%
363
2024/04/17
45
0
0
45
0.85%
0.99%
156
2024/04/16
-163
0
8
-155
0.81%
3.45%
478
2024/04/15
45
0
0
45
1.47%
0.38%
280
2024/04/12
50
0
-1
49
1.42%
1.95%
231
2024/04/11
-65
0
12
-53
1.36%
1.53%
226
2024/04/10
21
0
4
25
1.44%
1.16%
240
2024/04/09
44
0
0
44
1.40%
0.19%
150
2024/04/08
16
0
0
16
1.35%
0.39%
103
2024/04/03
-46
0
0
-46
1.33%
0.97%
147
2024/04/02
-9
0
0
-9
1.44%
1.33%
122
2024/04/01
96
0
-1
95
1.43%
1.16%
199
2024/03/29
-29
0
0
-29
1.31%
0.38%
152
2024/03/28
4
0
2
6
1.35%
0.57%
153
2024/03/27
-6
0
-2
-8
1.33%
1.75%
152
2024/03/26
-75
0
1
-74
1.35%
0.77%
313
2024/03/25
48
0
-1
47
1.44%
0.78%
200
2024/03/22
57
0
0
57
1.39%
0.19%
248
2024/03/21
-34
0
1
-33
1.32%
0.39%
153
2024/03/20
-35
0
-12
-47
1.35%
0.19%
147
2024/03/19
19
0
-1
18
1.42%
0.00%
175
2024/03/18
7
0
-11
-4
1.42%
0.39%
254
2024/03/15
-159
0
2
-157
1.40%
1.53%
490
2024/03/14
32
0
1
33
1.57%
0.95%
228
2024/03/13
-36
0
7
-29
1.55%
1.31%
245
2024/03/12
34
0
0
34
1.61%
0.75%
203
2024/03/11
119
0
0
119
1.57%
0.95%
291
2024/03/08
-186
0
-6
-192
1.46%
2.95%
490
2024/03/07
-119
0
-2
-121
1.65%
0.73%
462
2024/03/06
219
0
0
219
1.78%
2.82%
1,172
2024/03/05
-23
0
0
-23
1.51%
0.19%
203
2024/03/04
-10
0
0
-10
1.54%
0.00%
195
2024/03/01
24
0
6
30
1.55%
0.56%
340
2024/02/29
65
0
0
65
1.52%
1.13%
256
2024/02/27
12
0
1
13
1.44%
0.75%
255
2024/02/26
74
0
5
79
1.44%
1.14%
189
2024/02/23
7
0
3
10
1.35%
0.75%
263
2024/02/22
34
0
6
40
1.34%
0.00%
261
2024/02/21
14
0
1
15
1.31%
0.95%
115
2024/02/20
-30
0
0
-30
1.28%
0.75%
165
2024/02/19
-4
0
0
-4
1.33%
0.00%
213
2024/02/16
98
0
-6
92
1.34%
3.92%
581
2024/02/15
46
0
-1
45
1.22%
0.39%
146
2024/02/05
-16
0
7
-9
1.16%
1.17%
215
2024/02/02
28
0
0
28
1.22%
0.00%
117
2024/02/01
34
0
-1
33
1.23%
0.19%
77
2024/01/31
22
0
1
23
1.18%
0.39%
109
2024/01/30
21
0
1
22
1.21%
0.19%
103
2024/01/29
64
0
3
67
1.32%
0.19%
150

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

直得
1597.TW
93.70
5.505.54%
3,059
台積電
2330.TW
924.00
55.005.62%
81,991
晟銘電
3013.TW
116.00
1.501.31%
29,240
羅昇
8374.TW
122.50
9.507.20%
5,600
一詮
2486.TW
120.50
12.509.40%
19,289

電機機械產業漲跌排行

瑞智
4532.TW
30.20
2.308.24%
14,312
元翎
4564.TW
25.60
1.456.00%
3,826
永冠-KY
1589.TW
44.15
0.451.03%
502
駐龍
4572.TW
157.00
1.000.64%
91
建德工業
6606.TW
26.15
0.100.38%
39

相關概念股

航空/航太
1.12%
4.90%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。