時碩工業

4566

電機機械

57.40.20(0.35%)

收盤 | 2025/06/18 13:30 更新

403成交量

29.95 (111.07)本益比 (同業平均)

連2漲 (1.41%)

連漲連跌

法人買賣變化

資料時間：2025/06/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
215
37
178
連3買 (324)
投信
0
0
0
連87平 (0)
自營商
10
0
10
連3賣→買 (10)
三大法人
225
37
188
連3買 (326)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/18
178
0
10
188
1.74%
0.35%
403
2025/06/17
100
0
-2
98
1.76%
1.06%
326
2025/06/16
46
0
-6
40
1.75%
0.18%
349
2025/06/13
-200
0
-20
-220
1.72%
3.57%
618
2025/06/12
141
0
0
141
1.91%
0.51%
489
2025/06/11
94
0
0
94
1.78%
1.04%
360
2025/06/10
51
0
0
51
1.71%
0.70%
386
2025/06/09
-126
0
-8
-134
1.49%
1.88%
594
2025/06/06
-196
0
-5
-201
1.58%
1.91%
1,374
2025/06/05
26
0
1
27
1.73%
1.20%
286
2025/06/04
104
0
0
104
1.72%
2.46%
521
2025/06/03
-16
0
-5
-20
1.65%
0.70%
279
2025/06/02
57
0
-3
55
1.70%
2.89%
377
2025/05/29
-6
0
-2
-7
1.65%
1.01%
225
2025/05/28
34
0
-1
33
1.76%
0.51%
282
2025/05/27
-40
0
-3
-43
1.72%
1.82%
381
2025/05/26
-13
0
-1
-14
1.75%
0.66%
233
2025/05/23
126
0
1
127
1.78%
0.49%
452
2025/05/22
32
0
-3
29
1.77%
0.81%
282
2025/05/21
73
0
-5
68
1.78%
0.82%
317
2025/05/20
18
0
-21
-3
1.71%
1.77%
601
2025/05/19
-150
0
-12
-162
1.61%
0.64%
1,672
2025/05/16
214
0
53
267
1.75%
0.79%
790
2025/05/15
-55
0
-5
-60
1.56%
1.72%
840
2025/05/14
218
0
37
255
1.51%
2.40%
1,178
2025/05/13
185
0
5
190
1.26%
0.97%
1,237
2025/05/12
12
0
4
16
1.05%
2.31%
1,541
2025/05/09
106
0
11
117
1.03%
3.77%
788
2025/05/08
60
0
0
60
0.95%
1.39%
291
2025/05/07
-34
0
-17
-51
0.85%
1.54%
306
2025/05/06
58
0
-1
57
0.85%
0.69%
617
2025/05/05
207
0
-24
183
0.76%
5.83%
1,579
2025/05/02
-446
0
23
-423
0.53%
0.80%
2,831
2025/04/30
-961
0
40
-921
0.96%
5.96%
5,700
2025/04/29
86
0
1
87
1.98%
2.98%
867
2025/04/28
60
0
1
61
1.83%
1.79%
382
2025/04/25
222
0
3
225
1.80%
2.00%
730
2025/04/24
73
0
-1
72
1.56%
0.00%
629
2025/04/23
29
0
0
29
1.48%
6.40%
891
2025/04/22
31
0
-1
30
1.38%
1.53%
349
2025/04/21
-32
0
-2
-35
1.23%
5.59%
589
2025/04/18
158
0
0
158
1.27%
1.09%
588
2025/04/17
-209
0
-4
-213
1.12%
1.79%
639
2025/04/16
98
0
-3
95
1.37%
0.17%
916
2025/04/15
269
0
-2
267
1.29%
6.48%
1,191
2025/04/14
177
0
-22
155
1.00%
1.12%
1,417
2025/04/11
235
0
-13
222
0.80%
2.02%
1,311
2025/04/10
144
0
-3
141
0.59%
9.88%
1,440
2025/04/09
49
0
-7
42
0.58%
9.98%
1,284
2025/04/08
102
0
-3
99
0.50%
9.97%
388
2025/04/07
20
0
-2
18
0.43%
9.87%
69
2025/04/02
4
0
-1
3
0.46%
0.15%
468
2025/04/01
23
0
-4
19
0.62%
2.57%
789
2025/03/31
262
0
-16
246
0.65%
7.94%
1,695
2025/03/28
108
0
-22
86
0.41%
3.75%
1,416
2025/03/27
-31
0
-11
-42
0.32%
3.74%
952
2025/03/26
-30
0
-1
-31
0.48%
0.26%
711
2025/03/25
38
0
0
38
0.42%
0.00%
1,320
2025/03/24
45
0
-8
37
0.38%
0.91%
1,474
2025/03/21
-42
0
-13
-55
0.38%
2.17%
1,273
2025/03/20
-45
0
8
-37
0.64%
1.03%
1,846
2025/03/19
120
0
18
138
0.74%
5.02%
3,252
2025/03/18
63
0
-68
-5
0.60%
0.24%
10,490
2025/03/17
-247
0
77
-170
0.53%
1.74%
5,308
2025/03/14
-208
0
105
-103
0.89%
3.02%
8,105
2025/03/13
-278
0
83
-195
1.03%
3.88%
23,033
2025/03/12
144
0
38
182
1.26%
9.92%
6,743
2025/03/11
-135
0
-45
-180
1.07%
1.76%
1,225
2025/03/10
-65
0
102
37
1.12%
3.65%
2,792
2025/03/07
-171
0
-22
-193
1.09%
0.56%
701
2025/03/06
-421
0
-8
-429
1.15%
2.88%
915
2025/03/05
76
0
-2
74
1.58%
0.14%
365
2025/03/04
108
0
-6
102
1.49%
1.25%
466
2025/03/03
-150
0
-7
-157
1.35%
3.23%
547
2025/02/27
-4
0
-2
-6
1.44%
1.20%
817
2025/02/26
-3
0
2
-1
1.42%
0.40%
293
2025/02/25
-41
0
-3
-44
1.50%
1.82%
618
2025/02/24
229
0
1
230
1.66%
0.77%
669
2025/02/21
199
0
-1
198
1.47%
0.91%
648
2025/02/20
-100
0
0
-100
1.41%
1.54%
656
2025/02/19
264
0
-3
261
1.68%
0.77%
1,071
2025/02/18
17
0
-1
16
1.59%
0.00%
898
2025/02/17
535
0
14
549
1.65%
2.24%
1,598
2025/02/14
112
0
11
123
1.04%
0.26%
658
2025/02/13
-418
0
4
-414
1.16%
0.40%
2,170
2025/02/12
461
0
-3
458
1.60%
2.71%
2,435
2025/02/11
55
0
-5
50
1.15%
0.54%
882
2025/02/10
38
0
-16
22
1.06%
2.21%
2,123
2025/02/07
74
0
0
74
1.15%
0.42%
463
2025/02/06
146
0
0
146
1.11%
1.12%
647
2025/02/05
234
0
5
239
0.91%
2.88%
617
2025/02/04
-3
0
-10
-13
0.66%
0.72%
532
2025/02/03
74
0
-5
69
0.65%
1.55%
620
2025/01/22
-10
0
-3
-13
0.57%
0.98%
1,103
2025/01/21
-123
0
0
-123
0.56%
0.14%
661
2025/01/20
89
0
0
89
0.56%
0.56%
777
2025/01/17
-109
0
-4
-113
0.47%
1.91%
761
2025/01/16
117
0
11
128
0.59%
1.66%
559
2025/01/15
-69
0
-2
-71
0.45%
2.96%
691
2025/01/14
103
0
0
103
0.54%
3.19%
796
2025/01/13
1
0
-12
-11
0.41%
4.38%
1,487
2025/01/10
-142
0
-7
-149
0.32%
3.46%
1,559
2025/01/09
-170
0
-39
-209
0.31%
4.17%
1,793
2025/01/08
-165
0
-9
-174
0.48%
3.30%
5,602
2025/01/07
-201
0
1
-200
0.63%
1.38%
1,546
2025/01/06
-11
0
1
-10
0.80%
2.08%
2,088
2025/01/03
-668
0
-12
-680
0.78%
4.08%
9,050
2025/01/02
-124
0
-22
-146
1.45%
4.50%
2,351
2024/12/31
11
0
-6
5
1.47%
1.23%
3,399
2024/12/30
-400
0
-5
-405
1.19%
1.81%
5,726
2024/12/27
-1,687
0
-25
-1,712
1.72%
1.35%
14,237
2024/12/26
263
0
115
378
3.13%
5.70%
5,937
2024/12/25
214
0
0
214
2.76%
1.18%
1,391
2024/12/24
19
0
0
19
2.50%
0.26%
834
2024/12/23
-10
0
2
-8
2.61%
0.26%
746
2024/12/20
339
0
-11
328
2.61%
1.20%
1,756
2024/12/19
56
0
-4
52
2.25%
1.83%
859

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,055.00
10.000.96%
37,890
鴻海
2317.TW
156.00
1.000.65%
34,109
聯發科
2454.TW
1,285.00
10.000.78%
5,521
TSM
Taiwan Semiconductor Manufacturing Company Limited
213.40
0.490.23%
5.024M
廣達
2382.TW
283.00
0.000.00%
12,820

電機機械產業漲跌排行

勤美
1532.TW
27.35
2.459.84%
4,081
華城
1519.TW
595.00
44.007.99%
17,189
亞德客-KY
1590.TW
902.00
30.003.44%
444
正峰
1538.TW
27.25
0.752.83%
2
喬福
1540.TW
30.15
0.451.52%
282

相關概念股

航空/航太
0.09%
2.57%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。