穎漢

4562

電機機械

57.32.40(4.37%)

收盤 | 2025/07/18 14:30 更新

8,349成交量

-本益比 (同業平均)

連2漲 (6.11%)

連漲連跌

法人買賣變化

資料時間：2025/07/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
788
992
-204
連2賣 (-254)
投信
0
0
0
連87平 (0)
自營商
3
2
1
連3買 (6)
三大法人
791
994
-203
連2賣 (-251)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/18
-204
0
1
-203
0.41%
4.37%
8,349
2025/07/17
-50
0
2
-48
0.64%
1.67%
2,030
2025/07/16
62
0
3
65
0.70%
0.00%
526
2025/07/15
-13
0
0
-13
0.61%
0.75%
327
2025/07/14
-100
0
0
-100
0.62%
2.55%
546
2025/07/11
3
0
1
4
0.73%
3.77%
2,304
2025/07/10
-55
0
-1
-56
0.71%
2.21%
515
2025/07/09
7
0
0
7
0.76%
1.69%
718
2025/07/08
174
0
0
174
0.75%
2.38%
951
2025/07/07
-156
0
-2
-158
0.55%
3.36%
841
2025/07/04
124
0
1
125
0.72%
0.53%
1,527
2025/07/03
-16
0
1
-15
0.54%
0.53%
937
2025/07/02
14
0
-1
13
0.55%
0.35%
839
2025/07/01
-50
0
1
-49
0.51%
0.70%
1,454
2025/06/30
66
0
-1
65
0.57%
1.89%
1,017
2025/06/27
-39
0
-5
-44
0.49%
1.85%
1,800
2025/06/26
-356
0
-2
-358
0.53%
3.49%
7,532
2025/06/25
14
0
0
14
0.91%
1.21%
1,558
2025/06/24
-85
0
1
-84
0.89%
3.39%
6,309
2025/06/23
-22
0
0
-22
0.99%
2.94%
1,777
2025/06/20
-181
0
-2
-183
1.01%
0.17%
7,160
2025/06/19
-12
0
0
-12
1.23%
2.20%
1,626
2025/06/18
45
0
-5
40
1.24%
0.17%
1,507
2025/06/17
-287
0
1
-286
1.19%
2.48%
2,528
2025/06/16
104
0
-2
102
1.52%
0.98%
3,004
2025/06/13
118
0
-4
114
1.41%
0.83%
3,550
2025/06/12
-26
0
2
-24
1.25%
1.51%
6,256
2025/06/11
-195
0
59
-137
1.27%
3.87%
13,559
2025/06/10
-550
0
28
-522
1.34%
2.48%
41,669
2025/06/09
465
0
12
477
1.97%
0.67%
9,267
2025/06/06
562
0
0
562
1.45%
5.44%
16,327
2025/06/05
226
0
-9
217
0.81%
4.52%
12,984
2025/06/04
-43
0
9
-34
0.55%
9.94%
3,677
2025/06/03
-469
0
-3
-472
0.58%
0.56%
5,576
2025/06/02
-57
0
-2
-59
1.11%
3.40%
986
2025/05/29
67
0
1
68
1.08%
0.71%
1,560
2025/05/28
-180
0
0
-180
1.02%
2.76%
4,781
2025/05/27
123
0
-24
99
1.22%
2.85%
16,600
2025/05/26
261
0
17
277
1.08%
9.96%
4,358
2025/05/23
-265
0
-1
-267
0.76%
1.99%
1,519
2025/05/22
42
0
0
42
1.05%
1.07%
984
2025/05/21
-148
0
2
-146
1.00%
1.24%
1,478
2025/05/20
83
0
-5
78
1.77%
2.25%
5,120
2025/05/19
92
0
9
101
1.66%
1.19%
18,947
2025/05/16
-85
0
-30
-114
1.56%
0.86%
3,382
2025/05/15
-897
0
30
-867
1.64%
0.17%
14,075
2025/05/14
-359
0
4
-355
2.55%
0.68%
5,469
2025/05/13
520
0
5
525
2.95%
2.46%
21,825
2025/05/12
150
0
-19
131
2.30%
9.83%
7,520
2025/05/09
-580
0
22
-558
2.07%
9.96%
4,236
2025/05/08
-176
0
1
-175
2.67%
0.43%
1,027
2025/05/07
-38
0
0
-38
2.90%
4.47%
1,709
2025/05/06
83
0
-2
81
2.95%
0.10%
4,026
2025/05/05
-42
0
-2
-44
2.85%
9.96%
5,405
2025/05/02
-323
0
2
-321
2.84%
9.95%
3,142
2025/04/30
-912
0
-5
-917
3.18%
9.94%
4,437
2025/04/29
-249
0
4
-245
4.21%
9.96%
1,981
2025/04/28
107
0
1
108
4.48%
2.36%
654
2025/04/25
174
0
0
174
4.35%
1.77%
468
2025/04/24
-5
0
-1
-6
4.15%
1.37%
323
2025/04/23
92
0
-2
90
4.15%
5.12%
324
2025/04/22
75
0
1
76
4.05%
1.04%
498
2025/04/21
49
0
-1
48
3.96%
5.06%
370
2025/04/18
16
0
-1
15
3.89%
0.86%
317
2025/04/17
136
0
0
136
3.87%
1.36%
486
2025/04/16
-142
0
-5
-147
3.69%
4.16%
585
2025/04/15
93
0
-6
87
3.86%
5.12%
682
2025/04/14
22
0
-4
18
3.75%
3.49%
866
2025/04/11
165
0
-3
162
3.63%
0.39%
943
2025/04/10
175
0
0
175
3.40%
9.99%
930
2025/04/09
226
0
0
226
3.19%
9.90%
438
2025/04/08
120
0
2
122
2.94%
9.95%
376
2025/04/07
231
0
0
231
2.80%
10.00%
251
2025/04/02
140
0
-1
139
2.61%
1.05%
475
2025/04/01
133
0
-8
125
2.63%
2.70%
553
2025/03/31
641
0
0
641
2.67%
6.38%
1,373
2025/03/28
501
0
0
501
1.95%
4.82%
1,194
2025/03/27
113
0
0
113
1.37%
3.17%
623
2025/03/26
91
0
2
93
1.25%
1.29%
451
2025/03/25
-19
0
0
-19
1.13%
1.99%
534
2025/03/24
-11
0
0
-11
1.15%
2.46%
448
2025/03/21
-70
0
0
-70
1.16%
0.71%
500
2025/03/20
-35
0
1
-34
1.23%
1.62%
452
2025/03/19
-62
0
2
-60
1.25%
3.14%
790
2025/03/18
-42
0
1
-41
1.31%
0.17%
452
2025/03/17
-118
0
15
-103
1.34%
1.59%
642
2025/03/14
68
0
1
69
1.45%
0.53%
718
2025/03/13
-118
0
1
-117
1.29%
1.06%
886
2025/03/12
-14
0
-3
-17
1.43%
0.18%
519
2025/03/11
79
0
-4
75
1.44%
2.40%
833
2025/03/10
-12
0
-2
-13
1.36%
0.85%
490
2025/03/07
-41
0
0
-41
1.37%
1.51%
652
2025/03/06
-67
0
2
-65
1.41%
2.29%
903
2025/03/05
-410
0
1
-409
1.38%
0.49%
2,961
2025/03/04
161
0
0
161
1.81%
0.99%
1,839
2025/03/03
-269
0
0
-269
1.58%
3.18%
5,573
2025/02/27
79
0
2
81
1.87%
3.80%
13,460
2025/02/26
-134
0
0
-134
1.86%
0.66%
599
2025/02/25
5
0
0
5
2.02%
2.25%
968
2025/02/24
-213
0
0
-213
2.02%
0.32%
2,604
2025/02/21
284
0
0
284
2.22%
5.25%
4,148
2025/02/20
-63
0
1
-62
1.92%
1.99%
802
2025/02/19
36
0
0
36
1.98%
0.82%
808
2025/02/18
52
0
-1
51
1.95%
0.17%
704
2025/02/17
-133
0
1
-132
1.88%
0.33%
1,522
2025/02/14
-74
0
0
-74
2.04%
2.36%
2,985
2025/02/13
-144
0
1
-143
2.13%
0.34%
867
2025/02/12
73
0
-1
72
2.29%
0.68%
2,738
2025/02/11
280
0
-1
279
2.18%
3.68%
1,567
2025/02/10
-39
0
-2
-41
1.80%
2.39%
638
2025/02/07
47
0
0
47
1.79%
0.51%
568
2025/02/06
-135
0
0
-135
1.71%
1.03%
1,559
2025/02/05
26
0
0
26
1.89%
3.01%
1,217
2025/02/04
65
0
-1
64
1.79%
0.18%
740
2025/02/03
-129
0
-1
-130
1.63%
5.37%
989
2025/01/22
-159
0
1
-158
1.77%
1.49%
1,012
2025/01/21
-232
0
2
-230
1.95%
1.94%
1,007
2025/01/20
13
0
-7
6
2.21%
0.33%
906

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

昆盈
2365.TW
38.10
3.459.96%
6,797
和椿
6215.TW
110.00
10.0010.00%
8,498
羅昇
8374.TW
102.50
9.009.63%
5,838
大銀微系統
4576.TW
117.00
3.002.63%
3,539
高鋒
4510.TWO
47.90
1.503.23%
12,427

電機機械產業漲跌排行

羅昇
8374.TW
102.50
9.009.63%
5,837
穎漢
4562.TW
57.30
2.404.37%
8,337
大量
3167.TW
161.00
5.003.21%
25,449
大銀微系統
4576.TW
117.00
3.002.63%
3,532
華城
1519.TW
632.00
16.002.60%
5,083

相關概念股

機器人/智慧機械
1.47%
3.51%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。