氣立

4555

電機機械

43.200.35(0.80%)

收盤 | 2025/02/18 13:30 更新

545成交量

-本益比 (同業平均)

連2跌 (2.48%)

連漲連跌

法人買賣變化

資料時間：2025/02/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
172
150
22
連5買→賣 (-132)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連3平→買 (23)
三大法人
172
150
22
連5買→賣 (-109)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/18
22
0
0
22
1.62%
0.80%
545
2025/02/17
-132
0
23
-109
1.58%
1.69%
2,202
2025/02/14
221
0
0
221
1.73%
7.65%
3,294
2025/02/13
44
0
0
44
1.42%
0.49%
243
2025/02/12
51
0
0
51
1.36%
0.00%
526
2025/02/11
33
0
-7
26
1.28%
2.50%
262
2025/02/10
37
0
-1
36
1.24%
2.20%
204
2025/02/07
-11
0
1
-10
1.19%
1.57%
556
2025/02/06
65
0
0
65
1.20%
5.33%
495
2025/02/05
43
0
-1
42
1.11%
3.96%
306
2025/02/04
12
0
1
13
1.06%
1.56%
135
2025/02/03
-48
0
-2
-50
1.03%
1.28%
257
2025/01/22
18
0
0
18
1.10%
0.00%
181
2025/01/21
24
0
2
26
1.06%
0.38%
103
2025/01/20
45
0
0
45
1.07%
0.90%
154
2025/01/17
-74
0
0
-74
1.01%
1.77%
267
2025/01/16
56
0
-2
54
1.11%
3.54%
382
2025/01/15
43
0
1
44
1.03%
2.30%
307
2025/01/14
-44
0
-1
-45
0.99%
0.77%
254
2025/01/13
222
0
2
224
1.04%
3.49%
731
2025/01/10
7
0
0
7
0.75%
0.62%
337
2025/01/09
-171
0
0
-171
0.73%
5.72%
1,030
2025/01/08
-109
0
-1
-110
0.88%
0.00%
781
2025/01/07
103
0
1
104
0.99%
0.35%
1,564
2025/01/06
-105
0
0
-105
0.80%
2.49%
1,355
2025/01/03
144
0
0
144
0.92%
5.25%
2,973
2025/01/02
-119
0
0
-119
0.70%
4.88%
706
2024/12/31
140
0
-1
139
0.87%
0.34%
863
2024/12/30
-120
0
1
-119
0.66%
0.69%
1,730
2024/12/27
22
0
0
22
0.81%
2.68%
1,977
2024/12/26
-48
0
1
-47
0.78%
6.67%
3,150
2024/12/25
-708
0
-7
-715
0.82%
4.92%
11,763
2024/12/24
-447
0
7
-440
1.82%
9.98%
5,636
2024/12/23
-108
0
-1
-109
2.41%
6.67%
1,412
2024/12/20
-102
0
1
-101
2.56%
1.96%
1,034
2024/12/19
-32
0
-3
-35
2.69%
0.79%
222
2024/12/18
-24
0
-1
-25
2.72%
0.78%
147
2024/12/17
131
0
-1
130
2.76%
4.79%
439
2024/12/16
-22
0
0
-22
2.57%
1.88%
97
2024/12/13
3
0
1
4
2.59%
3.13%
225
2024/12/12
-35
0
0
-35
2.59%
1.32%
597
2024/12/11
-1
0
0
-1
2.64%
0.66%
85
2024/12/10
33
0
0
33
2.64%
1.62%
213
2024/12/09
-13
0
0
-13
2.60%
2.37%
142
2024/12/06
-7
0
0
-7
2.62%
0.26%
161
2024/12/05
-87
0
1
-87
2.62%
1.47%
502
2024/12/04
20
0
0
20
2.74%
0.81%
111
2024/12/03
96
0
0
96
2.71%
1.79%
166
2024/12/02
-82
0
0
-82
2.58%
2.02%
183
2024/11/29
3
0
0
3
2.69%
0.54%
86
2024/11/28
-13
0
-1
-14
2.69%
0.27%
170
2024/11/27
-14
0
1
-13
2.71%
1.86%
160
2024/11/26
27
0
0
27
2.73%
0.92%
210
2024/11/25
39
0
1
40
2.69%
2.01%
146
2024/11/22
50
0
-1
49
2.61%
2.19%
146
2024/11/21
-33
0
-2
-35
2.54%
1.48%
167
2024/11/20
-32
0
0
-32
2.59%
2.37%
172
2024/11/19
67
0
4
71
2.66%
3.27%
234
2024/11/18
-26
0
3
-23
2.61%
1.34%
126
2024/11/15
3
0
1
4
2.64%
0.13%
202
2024/11/14
26
0
-1
25
2.64%
1.85%
310
2024/11/13
-54
0
-1
-55
2.61%
1.43%
250
2024/11/12
46
0
-13
33
2.69%
0.39%
436
2024/11/11
-254
0
-1
-255
2.61%
7.49%
1,412
2024/11/08
-113
0
3
-110
2.95%
2.59%
265
2024/11/07
83
0
1
84
3.10%
2.66%
265
2024/11/06
-46
0
-1
-47
2.98%
0.36%
187
2024/11/05
-5
0
-3
-8
3.05%
2.21%
381
2024/11/04
-85
0
1
-84
3.05%
2.05%
278
2024/11/01
-11
0
-10
-21
3.17%
1.10%
249
2024/10/30
-107
0
2
-105
3.20%
2.15%
284
2024/10/29
69
0
-3
66
3.35%
0.94%
345
2024/10/28
194
0
4
198
3.24%
2.08%
474
2024/10/25
76
0
3
79
2.97%
1.48%
416
2024/10/24
-35
0
5
-30
2.86%
1.35%
471
2024/10/23
48
0
0
48
2.91%
1.33%
547
2024/10/22
-300
0
0
-300
2.85%
3.11%
943
2024/10/21
310
0
1
311
3.27%
6.64%
2,286
2024/10/18
0
0
8
8
2.82%
2.46%
788
2024/10/17
201
0
-3
198
2.81%
2.87%
2,169
2024/10/16
-325
0
-5
-330
2.52%
0.00%
3,399
2024/10/15
-109
0
1
-108
2.99%
7.41%
3,593
2024/10/14
147
0
1
148
3.15%
0.50%
341
2024/10/11
137
0
0
137
2.95%
0.37%
589
2024/10/09
-118
0
0
-118
2.76%
4.03%
621
2024/10/08
-1
0
0
-1
2.95%
0.72%
577
2024/10/07
50
0
2
52
2.95%
0.84%
321
2024/10/04
156
0
0
156
2.88%
0.84%
553
2024/10/01
-114
0
1
-113
2.65%
1.18%
354
2024/09/30
-22
0
-1
-23
2.81%
0.82%
216
2024/09/27
327
0
0
327
2.84%
1.30%
607
2024/09/26
-160
0
4
-156
2.39%
1.40%
533
2024/09/25
410
0
1
411
2.62%
3.26%
1,001
2024/09/24
-24
0
1
-23
2.03%
3.50%
810
2024/09/23
21
0
0
21
2.06%
0.47%
508
2024/09/20
-43
0
-1
-44
2.01%
0.70%
564
2024/09/19
199
0
1
200
2.07%
2.50%
522
2024/09/18
-62
0
0
-62
1.79%
1.99%
528
2024/09/16
31
0
2
33
1.88%
0.35%
447
2024/09/13
36
0
0
36
1.83%
1.66%
458
2024/09/12
107
0
-1
106
1.78%
1.81%
731
2024/09/11
68
0
1
69
1.62%
0.36%
721
2024/09/10
62
0
2
64
1.51%
7.13%
1,522
2024/09/09
70
0
0
70
1.42%
0.66%
878
2024/09/06
137
0
0
137
1.32%
0.55%
798
2024/09/05
-86
0
-6
-92
1.11%
1.41%
1,585
2024/09/04
114
0
-1
113
1.23%
3.36%
1,725
2024/09/03
-176
0
-1
-177
1.06%
1.93%
3,222
2024/09/02
306
0
0
306
1.31%
2.71%
1,628
2024/08/30
-12
0
-87
-99
0.87%
4.47%
2,633
2024/08/29
-432
0
-35
-467
0.85%
2.33%
11,374
2024/08/28
-130
0
30
-101
1.48%
9.93%
8,963
2024/08/27
331
0
4
335
1.64%
4.00%
3,426
2024/08/26
-286
0
19
-267
1.13%
2.59%
2,477
2024/08/23
237
0
-26
211
1.51%
0.43%
2,408
2024/08/22
-397
0
30
-367
1.15%
2.02%
5,142
2024/08/21
-1,136
0
-33
-1,169
1.67%
4.08%
16,274
2024/08/20
-3
0
-20
-23
3.22%
9.99%
1,006
2024/08/19
367
0
20
387
3.23%
10.00%
3,135

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

高鋒
4510.TWO
50.20
0.701.41%
34,575
盟立
2464.TW
83.30
0.000.00%
18,801
和大
1536.TW
81.60
2.903.68%
114,806
彬台
3379.TWO
63.50
5.709.86%
4,211
新漢
8234.TWO
90.00
2.202.51%
6,839

電機機械產業漲跌排行

恩德
1528.TW
15.15
0.503.41%
9,712
勤美
1532.TW
32.50
0.852.69%
3,341
大銀微系統
4576.TW
168.50
2.501.51%
9,765
直得
1597.TW
113.50
1.501.34%
4,806
正道
1506.TW
13.20
0.151.15%
71

相關概念股

機器人/智慧機械
0.81%
8.68%
日圓升值
0.49%
7.93%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。