銘鈺

4545

34.051.60(4.93%)

收盤 | 2025/11/18 14:30 更新

641成交量

324.50 (34.02)本益比 (同業平均)

跌→漲 (4.93%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
262
51
211
連3賣→買 (211)
投信
0
0
0
連88平 (0)
自營商
1
2
-1
買→賣 (-1)
三大法人
263
53
210
連3賣→買 (210)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
211
0
-1
210
31.59%
4.93%
641
2025/11/17
-70
0
1
-69
31.31%
2.84%
477
2025/11/14
-35
0
0
-35
31.43%
1.21%
204
2025/11/13
-32
0
3
-29
31.47%
5.71%
671
2025/11/12
26
0
2
28
31.49%
2.64%
1,000
2025/11/11
217
0
-4
213
31.45%
3.94%
1,517
2025/11/10
-99
0
-3
-102
31.18%
5.34%
4,061
2025/11/07
-21
0
0
-21
31.30%
9.95%
1,669
2025/11/06
-4
0
1
-3
31.32%
1.13%
57
2025/11/05
-7
0
-2
-9
31.33%
0.00%
77
2025/11/04
-44
0
2
-42
31.34%
3.28%
266
2025/11/03
-18
0
32
14
31.38%
0.31%
125
2025/10/31
-56
0
-1
-57
31.40%
2.29%
115
2025/10/30
-96
0
3
-93
31.46%
1.71%
273
2025/10/29
66
0
1
67
31.57%
0.31%
121
2025/10/28
-54
0
-2
-56
31.49%
1.08%
116
2025/10/27
35
0
1
36
31.58%
0.31%
91
2025/10/23
-16
0
0
-16
31.54%
1.52%
50
2025/10/22
40
0
-1
39
31.56%
2.18%
138
2025/10/21
36
0
0
36
31.50%
0.31%
86
2025/10/20
38
0
0
38
31.46%
1.39%
105
2025/10/17
6
0
1
7
31.42%
1.67%
37
2025/10/16
16
0
2
18
31.41%
1.54%
68
2025/10/15
4
0
-1
3
31.40%
0.76%
95
2025/10/14
14
0
0
14
31.39%
0.91%
146
2025/10/13
50
0
0
50
31.38%
1.69%
149
2025/10/09
-28
0
0
-28
31.31%
3.85%
371
2025/10/08
-96
0
0
-96
31.31%
4.38%
398
2025/10/07
-57
0
0
-57
31.39%
4.90%
645
2025/10/03
23
0
1
24
31.43%
0.00%
127
2025/10/02
-15
0
0
-15
31.40%
1.46%
162
2025/10/01
-4
0
0
-4
31.42%
3.80%
252
2025/09/30
27
0
0
27
31.42%
9.72%
449
2025/09/26
-64
0
0
-64
31.38%
5.54%
251
2025/09/25
74
0
0
74
31.45%
2.08%
531
2025/09/24
-67
0
0
-67
31.36%
1.51%
364
2025/09/23
-40
0
0
-40
31.45%
0.00%
426
2025/09/22
-23
0
0
-23
31.50%
2.80%
218
2025/09/19
-31
0
-1
-32
31.52%
1.83%
158
2025/09/18
86
0
0
86
31.55%
1.50%
693
2025/09/17
-168
0
0
-168
31.42%
0.30%
2,368
2025/09/16
13
0
0
13
31.61%
9.93%
298
2025/09/15
-2
0
1
-1
31.59%
0.98%
60
2025/09/12
15
0
0
15
31.59%
0.16%
74
2025/09/11
-20
0
-1
-21
31.57%
3.03%
109
2025/09/10
-10
0
-2
-12
31.60%
0.95%
66
2025/09/09
-7
0
-2
-9
31.61%
0.94%
71
2025/09/08
16
0
-2
14
31.62%
2.56%
85
2025/09/05
10
0
1
11
31.60%
0.97%
53
2025/09/04
-2
0
0
-2
31.58%
1.12%
60
2025/09/03
10
0
0
10
31.59%
1.79%
115
2025/09/02
-17
0
0
-17
31.57%
1.44%
87
2025/09/01
-23
0
0
-23
31.60%
2.35%
138
2025/08/29
-56
0
0
-56
31.63%
0.95%
174
2025/08/28
-15
0
-4
-19
31.70%
1.56%
271
2025/08/27
-23
0
1
-22
31.72%
2.23%
1,337
2025/08/26
30
0
-1
29
31.75%
9.98%
341
2025/08/25
-79
0
0
-79
31.70%
1.89%
177
2025/08/22
-30
0
0
-30
31.80%
2.51%
142
2025/08/21
-18
0
0
-18
31.84%
0.00%
93
2025/08/20
-53
0
-1
-54
31.86%
1.16%
147
2025/08/19
-16
0
1
-15
31.92%
0.98%
97
2025/08/18
-85
0
1
-84
31.94%
4.09%
269
2025/08/15
-36
0
1
-35
32.05%
0.00%
81
2025/08/14
22
0
0
22
32.10%
0.31%
63
2025/08/13
5
0
0
5
32.07%
1.24%
81
2025/08/12
16
0
0
16
32.06%
0.62%
71
2025/08/11
-14
0
0
-14
32.04%
0.31%
65
2025/08/08
-17
0
-13
-30
32.06%
0.47%
119
2025/08/07
-23
0
0
-23
32.08%
1.53%
68
2025/08/06
9
0
0
9
32.12%
0.15%
95
2025/08/05
23
0
0
23
32.11%
1.24%
96
2025/08/04
54
0
0
54
32.08%
2.88%
119
2025/08/01
26
0
-1
25
32.01%
1.13%
76
2025/07/31
1
0
5
6
31.97%
1.75%
42
2025/07/30
14
0
-5
9
31.97%
0.32%
63
2025/07/29
17
0
12
29
31.95%
0.16%
67
2025/07/28
9
0
-1
8
31.93%
0.00%
29
2025/07/25
27
0
1
28
31.91%
2.77%
165
2025/07/24
23
0
0
23
31.87%
2.53%
69
2025/07/23
-2
0
0
-2
31.84%
0.63%
57
2025/07/22
-32
0
-6
-38
31.84%
2.60%
95
2025/07/21
10
0
-11
-1
31.88%
1.24%
74
2025/07/18
-7
0
-6
-13
31.87%
0.00%
62
2025/07/17
-8
0
-1
-9
31.87%
1.25%
98
2025/07/16
43
0
-1
42
31.88%
3.40%
123
2025/07/15
13
0
1
14
31.79%
0.82%
29
2025/07/14
2
0
0
2
31.77%
1.77%
27
2025/07/11
32
0
2
34
31.77%
2.81%
69
2025/07/10
0
0
1
1
31.73%
0.00%
20
2025/07/09
-2
0
3
1
31.73%
0.49%
57
2025/07/08
3
0
16
19
31.73%
0.16%
91
2025/07/07
-8
0
1
-7
31.73%
2.56%
50
2025/07/04
-72
0
0
-72
31.74%
4.28%
124
2025/07/03
48
0
3
51
31.84%
2.19%
70
2025/07/02
11
0
0
11
31.77%
0.62%
26
2025/07/01
17
0
0
17
31.76%
1.26%
34
2025/06/30
-18
0
-3
-21
31.74%
1.55%
59
2025/06/27
-9
0
-1
-10
31.76%
0.47%
87
2025/06/26
21
0
0
21
31.78%
0.78%
57
2025/06/25
10
0
0
10
31.75%
0.47%
52
2025/06/24
41
0
0
41
31.75%
2.92%
176
2025/06/23
28
0
1
29
31.70%
2.26%
157
2025/06/20
-20
0
0
-20
31.66%
1.63%
111
2025/06/19
-86
0
0
-86
31.68%
4.79%
181
2025/06/18
12
0
-2
10
31.79%
1.00%
79
2025/06/17
84
0
0
84
31.78%
1.74%
211
2025/06/16
13
0
0
13
31.72%
0.72%
36
2025/06/13
-28
0
0
-28
31.70%
1.14%
100
2025/06/12
5
0
0
5
31.74%
0.28%
95
2025/06/11
50
0
0
50
31.73%
0.14%
134
2025/06/10
10
0
2
12
31.67%
0.29%
48
2025/06/09
-20
0
0
-20
31.66%
2.10%
106
2025/06/06
-12
0
0
-12
31.68%
0.56%
75
2025/06/05
10
0
0
10
31.70%
0.98%
95
2025/06/04
3
0
0
3
31.70%
1.43%
96
2025/06/03
3
0
0
3
31.69%
2.09%
171
2025/06/02
15
0
0
15
31.70%
2.85%
174
2025/05/29
-20
0
0
-20
31.68%
0.67%
112
2025/05/28
-3
0
0
-3
31.71%
1.72%
161
2025/05/27
-15
0
-1
-16
31.71%
2.33%
252
2025/05/26
18
0
0
18
31.72%
0.13%
281
2025/05/23
-34
0
0
-34
31.68%
0.91%
685
2025/05/22
-112
0
0
-112
31.72%
2.04%
255
2025/05/21
97
0
0
97
31.85%
2.76%
654
2025/05/20
8
0
0
8
31.70%
0.79%
237
2025/05/19
-39
0
-1
-40
31.67%
1.56%
259

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

銘異
3060.TW
28.65
1.354.50%
18,541
環科
2413.TW
22.85
2.059.86%
3,536
康控-KY
4943.TW
17.60
0.452.62%
285
統懋
2434.TW
35.65
1.052.86%
1,152
普安
2495.TW
28.15
1.355.04%
24,236

電子零組件產業漲跌排行

環科
2413.TW
22.85
2.059.86%
3,536
AES-KY
6781.TW
1,415.00
100.007.60%
5,334
興勤
2428.TW
189.00
10.505.88%
3,961
大毅
2478.TW
65.40
3.405.48%
8,338
銘鈺
4545.TW
34.05
1.604.93%
640

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。