萬在

4543

櫃電機

53.51.60(2.90%)

收盤 | 2024/07/26 14:30 更新

258成交量

20.34 (45.95)本益比 (同業平均)

連2漲→跌 (2.90%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
66
47
19
連5賣→買 (19)
投信
0
0
0
連87平 (0)
自營商
0
1
-1
連3買→賣 (-1)
三大法人
66
48
18
連5賣→買 (18)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
19
0
-1
18
6.90%
2.90%
258
2024/07/23
-71
0
1
-70
6.87%
0.18%
484
2024/07/22
-14
0
7
-7
6.98%
0.36%
1,953
2024/07/19
-136
0
2
-134
7.00%
2.66%
686
2024/07/18
-108
0
0
-108
7.23%
1.57%
647
2024/07/17
-63
0
0
-63
7.45%
2.14%
1,080
2024/07/16
164
0
0
164
7.56%
0.54%
910
2024/07/15
-34
0
0
-34
7.29%
1.59%
541
2024/07/12
-193
0
0
-193
7.34%
2.75%
1,177
2024/07/11
-70
0
1
-69
7.62%
0.68%
685
2024/07/10
-94
0
0
-94
7.75%
0.34%
733
2024/07/09
-244
0
0
-244
7.92%
6.86%
2,731
2024/07/08
-135
0
-17
-152
8.29%
4.27%
6,168
2024/07/05
297
0
19
316
8.51%
9.90%
5,431
2024/07/04
116
0
0
116
7.95%
0.34%
887
2024/07/03
61
0
-1
60
7.75%
0.68%
557
2024/07/02
8
0
0
8
7.64%
1.67%
713
2024/07/01
29
0
0
29
7.62%
0.66%
549
2024/06/28
103
0
0
103
7.57%
1.00%
707
2024/06/27
-151
0
0
-151
7.37%
3.08%
1,219
2024/06/26
0
0
0
0
7.63%
1.48%
1,363
2024/06/25
93
0
0
93
7.63%
0.50%
790
2024/06/24
-135
0
1
-134
7.46%
1.31%
755
2024/06/21
-80
0
0
-80
7.69%
0.00%
962
2024/06/20
81
0
-6
75
7.82%
1.66%
969
2024/06/19
92
0
-2
90
7.68%
1.31%
1,357
2024/06/18
104
0
-4
100
7.50%
1.13%
1,465
2024/06/17
17
0
-1
16
7.33%
1.28%
1,212
2024/06/14
-540
0
0
-540
7.34%
4.72%
3,025
2024/06/13
-294
0
1
-293
8.28%
5.46%
4,147
2024/06/12
-289
0
1
-288
8.82%
0.48%
1,981
2024/06/11
601
0
0
601
9.32%
4.62%
2,509
2024/06/07
-250
0
0
-250
8.49%
1.37%
2,422
2024/06/06
389
0
-11
378
8.97%
1.20%
3,344
2024/06/05
476
0
-27
449
8.29%
6.06%
5,561
2024/06/04
-715
0
-4
-719
7.44%
2.34%
8,970
2024/06/03
-265
0
-47
-312
8.68%
1.39%
5,672
2024/05/31
768
0
30
798
9.22%
0.28%
8,042
2024/05/30
185
0
-20
165
7.98%
1.92%
10,582
2024/05/29
485
0
-13
472
7.72%
0.41%
12,736
2024/05/28
-1,639
0
64
-1,575
6.87%
4.27%
33,498
2024/05/27
1,465
0
0
1,465
9.74%
9.86%
17,485
2024/05/24
-251
0
-7
-258
7.08%
0.47%
9,788
2024/05/23
-78
0
-24
-102
7.38%
2.28%
11,903
2024/05/22
-304
0
-24
-328
7.46%
2.02%
23,521
2024/05/21
483
0
-21
462
7.99%
9.90%
17,921
2024/05/20
-776
0
4
-772
7.13%
1.74%
15,149
2024/05/17
421
0
31
452
8.50%
6.27%
10,155
2024/05/16
356
0
-2
354
7.76%
0.74%
4,063
2024/05/15
13
0
24
37
7.15%
1.51%
6,164
2024/05/14
248
0
0
248
7.12%
0.95%
1,147
2024/05/13
-25
0
0
-25
6.71%
0.94%
1,144
2024/05/10
215
0
-23
192
6.77%
0.56%
2,076
2024/05/09
55
0
-21
34
6.39%
1.66%
2,693
2024/05/08
-517
0
-14
-531
6.28%
0.00%
6,182
2024/05/07
-13
0
31
18
7.17%
4.43%
12,774
2024/05/06
436
0
47
483
7.13%
9.84%
3,560
2024/05/03
-147
0
0
-147
6.33%
0.84%
359
2024/05/02
9
0
-6
3
6.60%
1.04%
275
2024/04/30
-17
0
0
-17
6.71%
0.73%
702
2024/04/29
-18
0
0
-18
6.76%
0.42%
471
2024/04/26
-37
0
0
-37
6.78%
2.15%
1,025
2024/04/25
-31
0
-1
-32
6.85%
1.89%
507
2024/04/24
47
0
0
47
6.91%
4.74%
901
2024/04/23
31
0
-10
21
6.74%
1.80%
406
2024/04/22
53
0
1
54
6.69%
4.09%
764
2024/04/19
-40
0
-15
-55
6.57%
4.82%
1,222
2024/04/18
-64
0
-1
-65
6.63%
0.31%
590
2024/04/17
20
0
0
20
6.74%
3.27%
1,036
2024/04/16
9
0
-11
-2
6.70%
5.95%
1,570
2024/04/15
-63
0
-15
-78
6.64%
4.00%
969
2024/04/12
12
0
-24
-12
6.74%
0.94%
941
2024/04/11
225
0
10
235
6.70%
1.12%
1,147
2024/04/10
-368
0
-12
-380
6.30%
4.29%
2,340
2024/04/09
-543
0
34
-509
6.70%
3.70%
9,218
2024/04/08
335
0
19
354
7.50%
8.98%
3,206
2024/04/03
-36
0
-5
-41
6.73%
0.90%
566
2024/04/02
-42
0
0
-42
6.74%
1.57%
556
2024/04/01
65
0
4
69
6.80%
0.79%
432
2024/03/29
-18
0
6
-12
6.67%
0.80%
696
2024/03/28
-61
0
0
-61
6.70%
0.79%
437
2024/03/27
-49
0
0
-49
6.82%
0.00%
401
2024/03/26
-198
0
0
-198
6.90%
5.08%
1,144
2024/03/25
118
0
5
123
7.25%
4.53%
1,584
2024/03/22
-18
0
-4
-22
7.05%
0.40%
789
2024/03/21
136
0
0
136
7.11%
2.43%
902
2024/03/20
-161
0
-33
-194
6.87%
2.37%
985
2024/03/19
-95
0
7
-88
7.23%
0.78%
906
2024/03/18
33
0
-7
26
7.42%
2.41%
932
2024/03/15
-128
0
-2
-130
7.36%
1.78%
1,229
2024/03/14
186
0
3
189
7.58%
3.80%
1,657
2024/03/13
-148
0
-18
-166
7.40%
4.18%
2,412
2024/03/12
293
0
0
293
7.87%
2.80%
2,441
2024/03/11
13
0
-31
-18
7.36%
1.29%
2,602
2024/03/08
278
0
-39
239
7.38%
1.63%
7,951
2024/03/07
-331
0
-13
-344
7.08%
6.29%
7,996
2024/03/06
509
0
11
520
7.89%
1.73%
12,696
2024/03/05
-93
0
-9
-102
6.96%
4.78%
9,326
2024/03/04
-640
0
-1
-641
7.04%
4.12%
17,361
2024/03/01
533
0
-9
524
8.04%
6.19%
21,185
2024/02/29
-683
0
-59
-742
6.99%
0.55%
18,131
2024/02/27
425
0
140
565
8.21%
9.86%
13,067
2024/02/26
580
0
4
584
7.43%
4.08%
2,338
2024/02/23
-85
0
0
-85
6.41%
1.85%
825
2024/02/22
-22
0
2
-20
6.56%
1.32%
1,131
2024/02/21
62
0
0
62
6.56%
0.51%
1,115
2024/02/20
-31
0
-7
-38
6.45%
1.21%
1,296
2024/02/19
-126
0
0
-126
6.43%
1.88%
1,961
2024/02/16
-434
0
10
-424
6.92%
1.17%
4,257
2024/02/15
652
0
1
653
7.74%
7.23%
6,272
2024/02/05
-109
0
-4
-113
6.45%
3.54%
2,191
2024/02/02
111
0
45
156
6.58%
5.66%
9,044
2024/02/01
-137
0
0
-137
6.22%
0.00%
1,178
2024/01/31
-124
0
-20
-144
6.34%
3.50%
1,892
2024/01/30
-231
0
38
-193
6.76%
5.31%
10,548
2024/01/29
84
0
0
84
6.69%
8.22%
1,600

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
光洋科
1785.TWO
63.00
1.902.93%
14,515
晟銘電
3013.TW
116.00
1.501.31%
29,240
大亞
1609.TW
57.20
1.502.69%
36,522
協易機
4533.TWO
43.40
0.952.14%
3,017

櫃電機產業漲跌排行

謚源
2235.TWO
49.95
2.655.60%
20
彬台
3379.TWO
45.20
1.754.03%
659
高鋒
4510.TWO
30.00
0.953.27%
1,082
泰茂
2230.TWO
164.00
4.502.82%
617
瀧澤科
6609.TWO
48.50
1.102.32%
449

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。