晟田

4541

櫃其他

35.500.50(1.43%)

開盤 | 2024/12/27 10:36 更新

1,835成交量

3500.00 (178.83)本益比 (同業平均)

連2跌 (1.69%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
152
170
-18
連2賣 (-152)
投信
0
0
0
連75平 (0)
自營商
0
4
-4
連4平→賣 (-4)
三大法人
152
174
-22
連2賣 (-156)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
-18
0
-4
-22
6.58%
0.99%
663
2024/12/25
-134
0
0
-134
6.76%
0.70%
1,288
2024/12/24
647
0
0
647
6.96%
3.19%
1,984
2024/12/23
110
0
0
110
6.00%
0.73%
616
2024/12/20
-101
0
0
-101
5.84%
2.28%
1,020
2024/12/19
456
0
5
461
5.99%
1.15%
1,776
2024/12/18
-83
0
0
-83
5.25%
0.72%
824
2024/12/17
59
0
4
63
5.37%
0.57%
1,934
2024/12/16
-157
0
57
-100
5.25%
2.63%
3,128
2024/12/13
590
0
0
590
5.36%
4.11%
1,801
2024/12/12
86
0
6
92
4.49%
3.52%
805
2024/12/11
-875
0
1
-874
4.36%
1.45%
4,522
2024/12/10
168
0
12
180
5.57%
0.88%
1,208
2024/12/09
333
0
0
333
5.32%
5.38%
1,610
2024/12/06
70
0
0
70
4.83%
0.76%
422
2024/12/05
178
0
0
178
4.71%
0.61%
639
2024/12/04
134
0
0
134
4.47%
3.23%
975
2024/12/03
142
0
0
142
4.27%
0.15%
597
2024/12/02
-89
0
0
-89
4.07%
4.94%
1,553
2024/11/29
-47
0
0
-47
4.20%
0.46%
229
2024/11/28
-54
0
0
-54
4.27%
2.98%
475
2024/11/27
113
0
-14
99
4.36%
0.59%
1,258
2024/11/26
342
0
0
342
4.19%
5.30%
2,792
2024/11/25
144
0
3
147
3.70%
0.94%
396
2024/11/22
193
0
0
193
3.48%
3.93%
432
2024/11/21
54
0
0
54
3.20%
0.99%
96
2024/11/20
-47
0
0
-47
3.13%
1.63%
104
2024/11/19
8
0
0
8
3.20%
0.16%
73
2024/11/18
2
0
0
2
3.23%
1.15%
153
2024/11/15
117
0
-133
-16
3.24%
0.33%
348
2024/11/14
95
0
0
95
3.07%
4.41%
480
2024/11/13
-34
0
28
-6
2.93%
3.20%
356
2024/11/12
92
0
-28
64
3.00%
1.86%
691
2024/11/11
118
0
6
124
2.87%
1.58%
556
2024/11/08
50
0
0
50
2.61%
3.21%
704
2024/11/07
-8
0
0
-8
2.53%
2.99%
2,061
2024/11/06
-43
0
46
3
2.54%
0.00%
642
2024/11/05
27
0
96
123
2.60%
6.35%
888
2024/11/04
-1
0
0
-1
2.56%
0.99%
167
2024/11/01
55
0
9
64
2.56%
2.20%
241
2024/10/30
48
0
0
48
2.48%
1.34%
204
2024/10/29
131
0
0
131
2.40%
2.92%
812
2024/10/28
60
0
9
69
2.31%
0.48%
626
2024/10/25
163
0
0
163
2.24%
1.90%
639
2024/10/24
59
0
-1
58
1.99%
5.39%
1,074
2024/10/23
74
0
9
83
2.01%
1.76%
969
2024/10/22
-190
0
54
-136
2.04%
4.29%
3,673
2024/10/21
333
0
0
333
2.32%
7.95%
1,707
2024/10/18
26
0
0
26
1.83%
0.00%
570
2024/10/17
8
0
0
8
1.79%
0.83%
545
2024/10/16
91
0
0
91
1.77%
3.10%
535
2024/10/15
68
0
0
68
1.65%
0.17%
335
2024/10/14
-70
0
0
-70
1.55%
2.46%
639
2024/10/11
-14
0
-18
-32
1.65%
1.39%
151
2024/10/09
33
0
0
33
1.67%
3.60%
929
2024/10/08
5
0
0
5
1.61%
0.71%
51
2024/10/07
31
0
0
31
1.55%
0.54%
105
2024/10/04
1
0
0
1
1.50%
1.94%
86
2024/10/01
-3
0
-4
-7
1.50%
1.07%
58
2024/09/30
17
0
0
17
1.51%
0.71%
95
2024/09/27
19
0
0
19
1.48%
0.35%
90
2024/09/26
32
0
-9
23
1.44%
1.74%
156
2024/09/25
-62
0
-1
-63
1.40%
1.03%
327
2024/09/24
-43
0
0
-43
1.47%
5.07%
998
2024/09/23
-24
0
0
-24
1.51%
2.60%
200
2024/09/20
-13
0
0
-13
1.57%
0.37%
52
2024/09/19
22
0
0
22
1.59%
0.19%
69
2024/09/18
25
0
0
25
1.55%
2.00%
88
2024/09/16
-1
0
0
-1
1.53%
0.92%
22
2024/09/13
17
0
1
18
1.53%
0.74%
133
2024/09/12
12
0
0
12
1.50%
0.00%
98
2024/09/11
-1
0
-2
-3
1.48%
0.55%
27
2024/09/10
-3
0
25
22
1.48%
0.00%
81
2024/09/09
4
0
0
4
1.47%
1.30%
64
2024/09/06
-3
0
15
12
1.47%
0.74%
38
2024/09/05
-16
70
13
67
1.46%
0.56%
129
2024/09/04
-19
0
0
-19
1.48%
2.89%
106
2024/09/03
-34
50
0
16
1.50%
0.36%
111
2024/09/02
18
0
0
18
1.57%
0.71%
63
2024/08/30
-23
0
0
-23
1.69%
0.71%
193
2024/08/29
-136
0
7
-129
1.73%
2.36%
1,055
2024/08/28
4
50
0
54
1.92%
1.47%
159
2024/08/27
4
0
0
4
1.91%
1.88%
43
2024/08/26
18
0
0
18
1.92%
0.00%
59
2024/08/23
13
0
0
13
1.89%
0.74%
42
2024/08/22
-22
0
0
-22
1.87%
0.37%
69
2024/08/21
8
0
0
8
1.91%
0.37%
108
2024/08/20
-35
0
0
-35
1.88%
0.19%
105
2024/08/19
-21
0
0
-21
1.92%
0.55%
134
2024/08/16
46
0
77
123
1.93%
2.46%
273
2024/08/15
16
0
74
90
1.87%
2.72%
222
2024/08/14
-9
0
-1
-10
1.84%
0.19%
106
2024/08/13
15
0
0
15
1.86%
0.39%
83
2024/08/12
41
0
1
42
1.84%
0.79%
204
2024/08/09
-24
0
-1
-25
1.78%
0.60%
89
2024/08/08
7
0
0
7
1.81%
0.59%
50
2024/08/07
36
0
0
36
1.80%
5.63%
161
2024/08/06
61
0
0
61
1.76%
1.44%
312
2024/08/05
-25
0
-7
-32
1.69%
9.98%
604
2024/08/02
-61
0
6
-55
1.73%
3.91%
173
2024/08/01
-2
0
0
-2
1.80%
2.74%
112
2024/07/31
-5
0
0
-5
1.80%
0.54%
25
2024/07/30
43
0
1
44
1.81%
0.92%
144
2024/07/29
-58
0
0
-58
1.77%
2.50%
154
2024/07/26
9
0
0
9
1.85%
1.23%
90
2024/07/23
32
0
0
32
1.84%
1.61%
89
2024/07/22
19
0
-5
14
1.79%
3.13%
288
2024/07/19
7
0
0
7
1.75%
1.71%
213
2024/07/18
-169
0
-31
-200
1.73%
0.00%
920
2024/07/17
58
0
0
58
1.93%
1.74%
211
2024/07/16
0
0
4
4
1.85%
0.35%
99
2024/07/15
-32
0
-1
-33
1.88%
1.03%
120
2024/07/12
29
0
0
29
1.93%
0.86%
150
2024/07/11
-50
0
0
-50
1.91%
0.52%
140
2024/07/10
72
0
1
73
2.00%
1.22%
190
2024/07/09
-75
0
-1
-76
1.94%
1.20%
252
2024/07/08
-47
0
0
-47
2.04%
1.02%
171
2024/07/05
148
0
0
148
2.11%
1.03%
283
2024/07/04
36
0
0
36
1.89%
0.34%
131
2024/07/03
59
0
0
59
1.86%
0.00%
150
2024/07/02
28
0
0
28
1.77%
0.68%
166
2024/07/01
39
0
0
39
1.73%
0.00%
119
2024/06/28
1
0
1
2
1.68%
0.86%
86
2024/06/27
-9
0
0
-9
1.67%
0.17%
132

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,095.00
10.000.92%
14,647
鴻海
2317.TW
186.50
1.000.53%
11,715
聯發科
2454.TW
1,430.00
10.000.70%
839
廣達
2382.TW
290.50
0.500.17%
3,555
TSM
Taiwan Semiconductor Manufacturing Company Limited
203.06
3.271.58%
6.999M

相關概念股

航空/航太
0.69%
1.57%
國防自主
0.10%
1.49%
無人機
0.17%
5.73%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。