至興

4535

櫃電機

34.550.05(0.14%)

開盤 | 2025/02/17 12:59 更新

31成交量

14.62 (43.65)本益比 (同業平均)

連2漲 (3.45%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
2
-2
買→賣 (-2)
投信
0
0
0
連73平 (0)
自營商
0
0
0
連73平 (0)
三大法人
0
2
-2
買→賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
-2
0
0
-2
0.21%
1.02%
56
2025/02/13
8
0
0
8
0.21%
2.40%
38
2025/02/12
0
0
0
0
0.20%
0.00%
12
2025/02/11
1
0
0
1
0.20%
0.00%
3
2025/02/10
0
0
0
0
0.20%
1.04%
4
2025/02/07
-1
0
0
-1
0.20%
0.75%
3
2025/02/06
0
0
0
0
0.20%
0.15%
10
2025/02/05
-1
0
0
-1
0.20%
0.45%
2
2025/02/04
-3
0
0
-3
0.21%
0.00%
13
2025/02/03
-6
0
0
-6
0.21%
0.75%
15
2025/01/22
0
0
0
0
0.22%
0.30%
17
2025/01/21
-1
0
0
-1
0.22%
0.15%
2
2025/01/20
-2
0
0
-2
0.22%
0.30%
12
2025/01/17
0
0
0
0
0.22%
0.30%
32
2025/01/16
-1
0
0
-1
0.22%
0.30%
8
2025/01/15
2
0
0
2
0.22%
0.15%
23
2025/01/14
-1
0
0
-1
0.22%
0.45%
5
2025/01/13
-3
0
0
-3
0.22%
0.60%
19
2025/01/10
0
0
0
0
0.23%
0.60%
8
2025/01/09
0
0
0
0
0.23%
0.30%
7
2025/01/08
-1
0
0
-1
0.23%
0.30%
10
2025/01/07
-1
0
0
-1
0.23%
0.15%
9
2025/01/06
-1
0
0
-1
0.23%
0.60%
8
2025/01/03
0
0
0
0
0.23%
0.15%
7
2025/01/02
0
0
0
0
0.23%
0.15%
9
2024/12/31
-1
0
0
-1
0.23%
0.15%
13
2024/12/30
0
0
0
0
0.23%
0.44%
13
2024/12/27
0
0
0
0
0.26%
0.15%
1
2024/12/26
-1
0
0
-1
0.26%
0.15%
17
2024/12/25
1
0
0
1
0.26%
0.15%
8
2024/12/24
0
0
0
0
0.29%
0.15%
62
2024/12/23
0
0
0
0
0.29%
0.44%
83
2024/12/20
0
0
0
0
0.29%
0.00%
15
2024/12/19
-1
0
0
-1
0.29%
1.17%
3
2024/12/18
0
0
0
0
0.30%
0.00%
3
2024/12/17
-1
0
0
-1
0.30%
0.58%
42
2024/12/16
-1
0
0
-1
0.30%
0.43%
21
2024/12/13
-3
0
0
-3
0.30%
0.29%
19
2024/12/12
0
0
0
0
0.30%
0.00%
17
2024/12/11
-3
0
0
-3
0.30%
0.58%
40
2024/12/10
-1
0
0
-1
0.31%
0.29%
7
2024/12/09
-2
0
0
-2
0.31%
0.00%
7
2024/12/06
-1
0
0
-1
0.31%
0.00%
25
2024/12/05
0
0
0
0
0.31%
0.44%
14
2024/12/04
-2
0
0
-2
0.31%
0.15%
7
2024/12/03
1
0
0
1
0.31%
1.03%
32
2024/12/02
0
0
0
0
0.31%
0.00%
12
2024/11/29
4
0
0
4
0.31%
0.30%
8
2024/11/28
0
0
0
0
0.31%
0.30%
7
2024/11/27
0
0
0
0
0.31%
0.15%
16
2024/11/26
-3
0
0
-3
0.31%
0.15%
8
2024/11/25
-1
0
0
-1
0.31%
0.29%
6
2024/11/22
-4
0
0
-4
0.31%
0.89%
7
2024/11/21
0
0
0
0
0.32%
0.15%
5
2024/11/20
3
0
0
3
0.32%
0.00%
24
2024/11/19
-1
0
0
-1
0.31%
1.32%
48
2024/11/18
-8
0
0
-8
0.32%
0.73%
59
2024/11/15
4
0
0
4
0.33%
0.88%
59
2024/11/14
1
0
0
1
0.32%
0.58%
34
2024/11/13
-4
0
0
-4
0.32%
1.48%
44
2024/11/12
-5
0
0
-5
0.32%
0.15%
39
2024/11/11
-5
0
0
-5
0.33%
0.45%
35
2024/11/08
-3
0
0
-3
0.30%
0.74%
55
2024/11/07
-3
0
0
-3
0.31%
0.30%
5
2024/11/06
-6
0
0
-6
0.31%
0.60%
31
2024/11/05
-1
0
0
-1
0.32%
0.59%
42
2024/11/04
-3
0
0
-3
0.32%
0.30%
21
2024/11/01
-7
0
0
-7
0.32%
0.88%
46
2024/10/30
2
0
0
2
0.33%
0.29%
15
2024/10/29
-5
0
0
-5
0.33%
0.44%
37
2024/10/28
-3
0
0
-3
0.34%
1.02%
52
2024/10/25
3
0
0
3
0.34%
0.15%
47
2024/10/24
4
0
0
4
0.34%
0.44%
15
2024/10/23
6
0
0
6
0.33%
0.73%
60
2024/10/22
1
0
0
1
0.32%
0.58%
43
2024/10/21
-3
0
0
-3
0.32%
0.15%
11
2024/10/18
-3
0
0
-3
0.33%
0.00%
5
2024/10/17
-4
0
0
-4
0.33%
0.00%
36
2024/10/16
-4
0
0
-4
0.33%
0.44%
78
2024/10/15
-5
0
0
-5
0.34%
0.15%
45
2024/10/14
8
0
0
8
0.35%
1.86%
141
2024/10/11
-5
0
0
-5
0.34%
1.13%
40
2024/10/09
-6
0
0
-6
0.34%
0.42%
96
2024/10/08
-3
0
0
-3
0.35%
0.56%
15
2024/10/07
6
0
0
6
0.33%
0.42%
30
2024/10/04
-4
0
0
-4
0.32%
0.14%
10
2024/10/01
1
0
0
1
0.33%
0.14%
34
2024/09/30
0
0
0
0
0.33%
1.38%
28
2024/09/27
0
0
0
0
0.33%
0.83%
34
2024/09/26
0
0
0
0
0.33%
1.77%
106
2024/09/25
-1
0
0
-1
0.33%
0.00%
64
2024/09/24
1
0
0
1
0.33%
0.00%
27
2024/09/23
1
0
0
1
0.33%
0.27%
28
2024/09/20
-3
0
0
-3
0.32%
0.81%
36
2024/09/19
2
0
0
2
0.33%
0.00%
38
2024/09/18
-3
0
0
-3
0.33%
0.68%
80
2024/09/16
-3
0
0
-3
0.33%
0.41%
73
2024/09/13
5
0
0
5
0.33%
2.10%
88
2024/09/12
-2
0
0
-2
0.33%
1.28%
77
2024/09/11
-3
0
0
-3
0.34%
0.28%
36
2024/09/10
-1
0
0
-1
0.34%
0.14%
36
2024/09/09
-1
0
0
-1
0.34%
0.71%
12
2024/09/06
-1
0
0
-1
0.34%
1.58%
60
2024/09/05
6
0
0
6
0.34%
0.29%
38
2024/09/04
-6
0
0
-6
0.34%
1.98%
51
2024/09/03
-12
0
0
-12
0.34%
0.56%
58
2024/09/02
0
0
0
0
0.35%
0.42%
51
2024/08/30
1
0
0
1
0.35%
0.42%
30
2024/08/29
0
0
0
0
0.35%
0.00%
34
2024/08/28
1
0
0
1
0.35%
0.14%
80
2024/08/27
0
0
0
0
0.35%
0.14%
30
2024/08/26
11
0
0
11
0.35%
0.57%
93
2024/08/23
3
0
0
3
0.34%
0.57%
86
2024/08/22
3
0
0
3
0.33%
1.01%
132
2024/08/21
-2
0
0
-2
0.33%
0.44%
68
2024/08/20
-1
0
5
4
0.33%
1.78%
113
2024/08/19
2
0
0
2
0.33%
0.45%
28
2024/08/16
1
0
0
1
0.33%
0.45%
59
2024/08/15
-2
0
0
-2
0.34%
0.15%
15

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電機產業漲跌排行

彬台
3379.TWO
57.80
5.209.89%
4,218
百德
4563.TWO
94.20
7.208.28%
1,494
泰茂
2230.TWO
125.50
8.507.26%
1,035
健椿
4561.TWO
71.90
4.206.20%
3,768
健信
4502.TWO
19.80
0.854.49%
199

相關概念股

中國台商汽車組件
0.53%
4.33%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。