慶騰

4534

櫃電機

17.800.60(3.26%)

收盤 | 2025/06/13 13:30 更新

475成交量

-本益比 (同業平均)

漲→跌 (3.26%)

連漲連跌

法人買賣變化

資料時間：2025/06/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
17
314
-297
連5買→賣 (-297)
投信
0
0
0
連84平 (0)
自營商
5
5
0
連4平 (0)
三大法人
22
319
-297
連5買→賣 (-297)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/13
-297
0
0
-297
0.59%
3.26%
475
2025/06/12
94
0
0
94
0.93%
3.08%
451
2025/06/11
67
0
0
67
0.82%
0.00%
249
2025/06/10
156
0
0
156
0.74%
0.85%
416
2025/06/09
33
0
1
34
0.56%
1.67%
390
2025/06/06
6
0
-1
5
0.53%
0.00%
217
2025/06/05
-44
0
0
-44
0.52%
1.10%
254
2025/06/04
-96
0
0
-96
0.57%
4.00%
361
2025/06/03
19
0
1
20
0.68%
0.28%
187
2025/06/02
-113
0
0
-113
0.66%
3.04%
330
2025/05/29
41
0
0
41
0.79%
0.55%
254
2025/05/28
60
0
0
60
0.74%
1.62%
387
2025/05/27
-111
0
0
-111
0.67%
3.39%
573
2025/05/26
-52
0
0
-52
0.80%
0.52%
294
2025/05/23
-50
0
0
-50
0.86%
0.78%
342
2025/05/22
-52
0
0
-52
0.92%
1.79%
258
2025/05/21
-65
0
0
-65
0.98%
0.51%
346
2025/05/20
-90
0
0
-90
1.05%
1.75%
444
2025/05/19
-69
0
0
-69
1.16%
0.00%
498
2025/05/16
-90
0
0
-90
1.24%
1.96%
353
2025/05/15
69
0
0
69
1.34%
2.16%
617
2025/05/14
155
0
0
155
1.26%
0.48%
530
2025/05/13
247
0
0
247
1.08%
0.00%
784
2025/05/12
-186
0
0
-186
0.80%
2.44%
872
2025/05/09
18
0
0
18
1.01%
5.14%
749
2025/05/08
73
0
0
73
0.99%
1.83%
384
2025/05/07
8
0
0
8
0.91%
1.55%
393
2025/05/06
16
0
0
16
0.90%
0.77%
432
2025/05/05
145
0
0
145
0.88%
6.24%
1,225
2025/05/02
9
0
-8
1
0.71%
0.95%
1,571
2025/04/30
-221
0
8
-212
0.70%
4.73%
2,105
2025/04/29
-62
0
0
-62
0.96%
5.79%
964
2025/04/28
38
0
0
38
1.03%
0.53%
392
2025/04/25
188
0
0
188
0.98%
2.44%
542
2025/04/24
5
0
0
5
0.77%
2.12%
381
2025/04/23
-106
0
0
-106
0.76%
5.31%
448
2025/04/22
97
0
0
97
0.88%
1.13%
450
2025/04/21
-95
0
0
-95
0.77%
6.10%
541
2025/04/18
-75
0
0
-75
0.88%
0.00%
366
2025/04/17
82
0
-1
81
0.97%
3.83%
595
2025/04/16
-301
0
-1
-302
0.87%
4.39%
981
2025/04/15
-216
0
2
-214
1.22%
9.92%
931
2025/04/14
-102
0
0
-102
1.47%
7.18%
973
2025/04/11
160
0
0
160
1.59%
2.79%
959
2025/04/10
37
0
0
37
1.40%
9.82%
484
2025/04/09
4
0
0
4
1.36%
9.94%
488
2025/04/08
0
0
0
0
1.35%
9.95%
330
2025/04/07
0
0
0
0
1.35%
9.87%
48
2025/04/02
7
0
0
7
1.35%
0.45%
495
2025/04/01
-317
0
0
-317
1.35%
0.00%
797
2025/03/31
169
0
0
169
1.71%
6.33%
1,087
2025/03/28
137
0
0
137
1.52%
5.58%
1,502
2025/03/27
145
0
0
145
1.36%
4.20%
1,105
2025/03/26
-247
0
0
-247
1.19%
0.77%
906
2025/03/25
38
0
0
38
1.48%
3.53%
1,608
2025/03/24
54
0
0
54
1.43%
2.36%
1,582
2025/03/21
-402
0
0
-402
1.37%
6.44%
3,611
2025/03/20
-199
0
0
-199
1.83%
0.51%
3,509
2025/03/19
116
0
0
116
2.06%
2.79%
4,088
2025/03/18
-173
0
0
-173
1.93%
1.16%
6,478
2025/03/17
-859
0
0
-859
2.13%
0.33%
3,986
2025/03/14
111
0
-42
69
3.12%
3.24%
6,109
2025/03/13
-63
0
-104
-167
2.99%
3.17%
4,072
2025/03/12
-313
0
0
-313
3.06%
9.86%
2,203
2025/03/11
133
0
-60
73
3.42%
3.36%
1,142
2025/03/10
84
0
-20
64
3.27%
4.12%
890
2025/03/07
124
0
-70
54
3.17%
2.79%
713
2025/03/06
-9
0
0
-9
3.03%
2.38%
964
2025/03/05
136
0
104
240
3.04%
1.55%
1,580
2025/03/04
135
0
-190
-55
2.88%
3.58%
2,163
2025/03/03
257
0
-40
217
2.73%
4.93%
1,768
2025/02/27
-110
0
102
-8
2.43%
3.61%
3,560
2025/02/26
-78
0
320
242
2.56%
3.21%
7,441
2025/02/25
485
0
0
485
2.65%
1.72%
7,494
2025/02/24
88
0
0
88
2.09%
9.83%
7,815
2025/02/21
612
0
0
612
1.99%
5.80%
5,070
2025/02/20
205
0
0
205
1.28%
7.76%
2,925
2025/02/19
19
0
0
19
1.05%
3.34%
1,134
2025/02/18
107
0
0
107
1.03%
1.81%
549
2025/02/17
157
0
0
157
0.90%
4.01%
472
2025/02/14
7
0
0
7
0.72%
0.00%
384
2025/02/13
-152
0
0
-152
0.71%
2.75%
466
2025/02/12
20
0
0
20
0.89%
2.83%
597
2025/02/11
146
0
0
146
0.87%
0.24%
517
2025/02/10
27
0
0
27
0.70%
1.16%
295
2025/02/07
115
0
0
115
0.67%
3.61%
411
2025/02/06
117
0
0
117
0.53%
2.58%
430
2025/02/05
110
0
0
110
0.40%
2.16%
404
2025/02/04
-15
0
0
-15
0.27%
1.18%
302
2025/02/03
-27
0
0
-27
0.29%
2.99%
430
2025/01/22
-4
0
0
-4
0.32%
0.46%
464
2025/01/21
-112
0
0
-112
0.33%
1.58%
520
2025/01/20
18
0
0
18
0.45%
6.99%
761
2025/01/17
-157
0
0
-157
0.43%
1.97%
409
2025/01/16
13
0
0
13
0.61%
0.49%
315
2025/01/15
-43
0
0
-43
0.60%
1.94%
242
2025/01/14
27
0
0
27
0.65%
1.47%
265
2025/01/13
85
0
0
85
0.62%
4.68%
461
2025/01/10
35
0
0
35
0.52%
2.40%
470
2025/01/09
98
0
0
98
0.48%
6.29%
945
2025/01/08
-20
0
0
-20
0.37%
2.41%
561
2025/01/07
-13
0
0
-13
0.39%
0.00%
416
2025/01/06
103
0
0
103
0.40%
0.88%
379
2025/01/03
-58
0
0
-58
0.29%
0.88%
370
2025/01/02
-123
0
0
-123
0.35%
1.72%
487
2024/12/31
142
0
0
142
0.49%
1.90%
697
2024/12/30
-53
0
0
-53
0.33%
1.46%
532
2024/12/27
73
0
0
73
0.39%
3.23%
1,316
2024/12/26
-348
0
0
-348
0.31%
5.88%
2,332
2024/12/25
1
0
0
1
0.71%
6.25%
3,314
2024/12/24
-290
0
0
-290
0.71%
1.98%
2,355
2024/12/23
10
0
0
10
1.04%
5.24%
4,476
2024/12/20
-385
0
0
-385
1.03%
9.88%
8,333
2024/12/19
191
0
0
191
1.47%
9.95%
3,414
2024/12/18
4
0
0
4
1.25%
4.33%
1,114
2024/12/17
273
0
0
273
1.25%
10.00%
2,084
2024/12/16
-99
0
0
-99
0.93%
5.83%
615

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
156.50
1.000.63%
37,060
台積電
2330.TW
1,030.00
15.001.44%
28,348
聯發科
2454.TW
1,250.00
35.002.72%
8,830
廣達
2382.TW
287.50
1.000.35%
16,428
HNHPF
Hon Hai Precision Industry Co., Ltd.
10.50
0.262.42%
4,213

櫃電機產業漲跌排行

昶瑞機電
7642.TWO
117.00
10.509.86%
1,361
長佳
4550.TWO
28.10
0.702.55%
178
龍鋒
3226.TWO
46.00
0.300.66%
4
瑞穎
8083.TWO
159.00
1.000.63%
11
大詠城
4538.TWO
17.65
0.100.57%
17

相關概念股

Toyota
1.92%
7.53%
機器人/智慧機械
2.03%
0.98%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。