慶騰

4534

櫃電機

19.700.35(1.81%)

收盤 | 2024/11/21 13:30 更新

167成交量

-本益比 (同業平均)

跌→漲 (1.81%)

連漲連跌

法人買賣變化

資料時間：2024/11/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
65
14
51
賣→買 (51)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連49平 (0)
三大法人
65
14
51
賣→買 (51)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/21
51
0
0
51
1.12%
1.81%
167
2024/11/20
-90
0
0
-90
1.07%
3.25%
310
2024/11/19
78
0
0
78
1.17%
2.04%
249
2024/11/18
109
0
0
109
1.08%
3.69%
279
2024/11/15
87
0
0
87
0.95%
1.24%
284
2024/11/14
-40
0
0
-40
0.85%
3.37%
306
2024/11/13
40
0
0
40
0.90%
1.42%
152
2024/11/12
-2
0
0
-2
0.85%
0.47%
354
2024/11/11
29
0
0
29
0.86%
0.71%
226
2024/11/08
-95
0
0
-95
0.82%
3.44%
243
2024/11/07
130
0
0
130
0.93%
1.87%
385
2024/11/06
-22
0
0
-22
0.78%
1.38%
294
2024/11/05
3
0
0
3
0.81%
4.33%
499
2024/11/04
-21
0
0
-21
0.80%
2.80%
306
2024/11/01
11
0
0
11
0.83%
2.15%
224
2024/10/30
29
0
0
29
0.82%
3.01%
492
2024/10/29
-43
0
0
-43
0.78%
2.48%
304
2024/10/28
64
0
0
64
0.83%
0.23%
356
2024/10/25
32
0
0
32
0.76%
0.89%
357
2024/10/24
-104
0
0
-104
0.72%
1.97%
472
2024/10/23
15
0
0
15
0.84%
0.65%
405
2024/10/22
12
0
0
12
0.82%
0.43%
335
2024/10/21
177
0
0
177
0.81%
0.22%
456
2024/10/18
-118
0
0
-118
0.61%
4.73%
1,012
2024/10/17
241
0
0
241
0.74%
5.65%
1,474
2024/10/16
-91
0
0
-91
0.46%
3.60%
760
2024/10/15
-104
0
0
-104
0.57%
1.33%
428
2024/10/14
88
0
0
88
0.69%
2.04%
491
2024/10/11
91
0
0
91
0.59%
1.12%
741
2024/10/09
-23
0
0
-23
0.48%
5.11%
1,154
2024/10/08
-10
0
0
-10
0.51%
0.63%
447
2024/10/07
84
0
0
84
0.52%
0.42%
414
2024/10/04
132
0
0
132
0.42%
2.69%
681
2024/10/01
-58
0
0
-58
0.27%
0.21%
259
2024/09/30
52
0
0
52
0.34%
1.22%
346
2024/09/27
-29
0
0
-29
0.28%
0.61%
562
2024/09/26
-371
0
0
-371
0.31%
5.24%
1,394
2024/09/25
436
0
0
436
0.74%
9.81%
2,276
2024/09/24
-65
0
0
-65
0.24%
0.00%
510
2024/09/23
99
0
0
99
0.31%
3.30%
834
2024/09/20
-125
0
0
-125
0.20%
3.00%
911
2024/09/19
81
0
0
81
0.34%
2.04%
559
2024/09/18
-23
0
0
-23
0.25%
1.21%
534
2024/09/16
-10
0
0
-10
0.28%
0.40%
612
2024/09/13
23
0
0
23
0.29%
2.92%
954
2024/09/12
-211
0
0
-211
0.26%
5.99%
1,104
2024/09/11
-138
0
0
-138
0.50%
0.00%
829
2024/09/10
85
0
0
85
0.66%
6.92%
2,386
2024/09/09
68
0
0
68
0.57%
1.89%
904
2024/09/06
-267
0
-3
-270
0.49%
4.85%
2,390
2024/09/05
-934
0
-20
-954
0.79%
4.95%
4,074
2024/09/04
516
0
-25
491
1.87%
3.93%
5,153
2024/09/03
277
0
0
277
1.28%
7.02%
8,438
2024/09/02
597
0
0
597
0.96%
6.34%
3,166
2024/08/30
-133
0
0
-133
0.27%
2.90%
1,364
2024/08/29
-199
0
-22
-221
0.42%
3.50%
1,815
2024/08/28
-27
0
0
-27
0.65%
2.88%
4,193
2024/08/27
143
0
0
143
0.68%
9.88%
2,317
2024/08/26
-3
0
0
-3
0.52%
2.69%
1,276
2024/08/23
-5
0
0
-5
0.52%
1.52%
1,393
2024/08/22
100
0
0
100
0.53%
0.38%
1,137
2024/08/21
-307
0
0
-307
0.41%
2.57%
1,816
2024/08/20
316
0
0
316
0.76%
2.86%
2,572
2024/08/19
-368
0
0
-368
0.40%
4.27%
2,843
2024/08/16
-1
0
0
-1
0.83%
1.56%
4,326
2024/08/15
15
0
70
85
0.83%
2.70%
3,360
2024/08/14
-290
0
0
-290
0.81%
4.23%
7,785
2024/08/13
194
0
0
194
1.14%
9.86%
3,644
2024/08/12
23
0
0
23
0.92%
3.00%
2,505
2024/08/09
-380
0
0
-380
0.89%
2.50%
4,970
2024/08/08
421
0
0
421
1.33%
9.94%
3,236
2024/08/07
47
0
0
47
0.85%
10.00%
1,220
2024/08/06
-287
0
-12
-299
0.79%
9.66%
2,833
2024/08/05
-243
0
0
-243
1.12%
9.85%
1,825
2024/08/02
-260
0
0
-260
1.40%
10.00%
4,619
2024/08/01
135
0
0
135
1.70%
9.84%
667
2024/07/31
-185
0
0
-185
1.55%
4.59%
869
2024/07/30
128
0
0
128
1.76%
6.76%
1,128
2024/07/29
522
0
-2
520
1.61%
7.94%
1,722
2024/07/26
265
0
0
265
1.01%
0.85%
1,474
2024/07/23
92
0
-4
88
0.71%
8.56%
2,846
2024/07/22
-642
0
0
-642
0.60%
9.98%
2,987
2024/07/19
-61
0
0
-61
1.34%
2.33%
2,092
2024/07/18
14
0
0
14
1.41%
0.71%
578
2024/07/17
5
0
3
8
1.39%
0.00%
701
2024/07/16
12
0
0
12
1.39%
5.64%
1,303
2024/07/15
45
0
-3
42
1.37%
5.00%
1,311
2024/07/12
14
0
0
14
1.32%
2.78%
1,210
2024/07/11
17
0
0
17
1.31%
1.59%
2,444
2024/07/10
-12
0
0
-12
1.29%
3.28%
2,650
2024/07/09
23
0
-6
17
1.30%
0.00%
3,719
2024/07/08
-146
0
-4
-150
1.27%
9.56%
4,291
2024/07/05
707
0
0
707
1.44%
8.20%
12,790
2024/07/04
0
0
0
0
0.63%
10.00%
1,702
2024/07/03
-35
0
0
-35
0.63%
9.91%
3,069
2024/07/02
-43
0
0
-43
0.67%
9.95%
7,196
2024/07/01
163
0
0
163
0.72%
9.90%
7,425
2024/06/28
137
0
2
139
0.53%
9.09%
3,047
2024/06/27
30
0
-2
28
0.37%
3.83%
1,432
2024/06/26
-133
0
0
-133
0.34%
2.66%
1,515
2024/06/25
28
0
0
28
0.49%
1.57%
2,792
2024/06/24
-82
0
0
-82
0.46%
0.79%
1,982
2024/06/21
-103
0
0
-103
0.55%
1.61%
2,374
2024/06/20
-196
0
2
-194
0.67%
2.61%
2,293
2024/06/19
-129
0
-10
-139
0.90%
1.03%
5,778
2024/06/18
179
0
0
179
1.05%
7.50%
6,762
2024/06/17
188
0
0
188
0.84%
9.76%
5,096
2024/06/14
-27
0
6
-21
0.62%
2.38%
1,846
2024/06/13
87
0
9
96
0.65%
5.66%
2,632
2024/06/12
-53
0
14
-39
0.55%
1.85%
1,398
2024/06/11
-121
0
7
-114
0.61%
0.31%
1,912
2024/06/07
27
0
0
27
0.75%
0.31%
2,276
2024/06/06
-7
0
0
-7
0.72%
0.62%
4,937
2024/06/05
55
0
0
55
0.73%
9.90%
4,739
2024/06/04
-75
0
0
-75
0.66%
0.00%
5,390
2024/06/03
35
0
0
35
0.75%
9.74%
3,317
2024/05/31
96
0
0
96
0.71%
9.88%
1,846
2024/05/30
-12
0
0
-12
0.60%
2.02%
722
2024/05/29
16
0
0
16
0.61%
1.22%
216
2024/05/28
29
0
0
29
0.60%
1.21%
255
2024/05/27
3
0
0
3
0.56%
2.48%
342
2024/05/24
37
0
0
37
0.56%
1.68%
158
2024/05/23
17
0
0
17
0.52%
1.65%
327
2024/05/22
17
0
0
17
0.50%
2.81%
398

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

高鋒
4510.TWO
39.95
0.100.25%
2,083
喬福
1540.TW
36.50
0.601.62%
1,332
鴻準
2354.TW
80.90
3.604.26%
116,555
台積電
2330.TW
1,010.00
15.001.46%
41,315
悅城
6405.TW
43.80
0.050.11%
2,042

櫃電機產業漲跌排行

福裕
4513.TWO
40.40
3.659.93%
1,873
寶緯
4558.TWO
45.10
2.004.64%
1,719
精湛
2070.TWO
74.50
2.703.76%
986
長佳
4550.TWO
28.00
0.752.75%
86
元創精密
3685.TWO
17.25
0.402.37%
41

相關概念股

Toyota供應鏈
0.31%
2.74%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。