慶騰

4534

櫃電機

8.920.04(0.45%)

收盤 | 2023/01/31 13:30 更新

112成交量

-本益比 (同業平均)

連2漲→跌 (0.45%)

連漲連跌

法人買賣變化

資料時間：2023/01/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
1
2
連2買 (12)
投信
0
0
0
連70平 (0)
自營商
0
0
0
連70平 (0)
三大法人
3
1
2
連2買 (12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/31
2
0
0
2
0.24%
0.45%
112
2023/01/30
10
0
0
10
0.23%
0.90%
207
2023/01/17
0
0
0
0
0.24%
0.57%
58
2023/01/16
0
0
0
0
0.24%
0.11%
62
2023/01/13
3
0
0
3
0.24%
0.00%
22
2023/01/12
-5
0
0
-5
0.24%
0.90%
84
2023/01/11
-3
0
0
-3
0.24%
0.22%
14
2023/01/10
0
0
0
0
0.25%
0.45%
22
2023/01/09
1
0
0
1
0.25%
0.00%
71
2023/01/06
0
0
0
0
0.24%
1.45%
108
2023/01/05
0
0
0
0
0.24%
0.45%
47
2023/01/04
0
0
0
0
0.24%
0.33%
24
2023/01/03
2
0
0
2
0.24%
0.00%
13
2022/12/30
0
0
0
0
0.24%
0.44%
96
2022/12/29
-1
0
0
-1
0.24%
0.33%
20
2022/12/28
0
0
0
0
0.24%
0.56%
28
2022/12/27
12
0
0
12
0.24%
1.00%
196
2022/12/26
-2
0
0
-2
0.23%
1.32%
103
2022/12/23
-4
0
0
-4
0.23%
0.44%
49
2022/12/22
-18
0
0
-18
0.24%
1.22%
333
2022/12/21
-6
0
0
-6
0.25%
0.33%
51
2022/12/20
18
0
0
18
0.26%
1.84%
54
2022/12/19
2
0
0
2
0.24%
0.54%
62
2022/12/16
-1
0
0
-1
0.24%
0.22%
60
2022/12/15
-1
0
0
-1
0.24%
0.33%
65
2022/12/14
0
0
0
0
0.24%
1.22%
66
2022/12/13
-11
0
0
-11
0.24%
0.67%
69
2022/12/12
-1
0
0
-1
0.25%
0.22%
35
2022/12/09
-8
0
0
-8
0.25%
0.44%
111
2022/12/08
3
0
0
3
0.26%
0.55%
100
2022/12/07
-20
0
0
-20
0.26%
0.44%
68
2022/12/06
2
0
0
2
0.28%
1.73%
79
2022/12/05
-1
0
0
-1
0.28%
0.33%
77
2022/12/02
1
0
0
1
0.28%
2.43%
239
2022/12/01
-3
0
0
-3
0.28%
0.74%
226
2022/11/30
-2
0
0
-2
0.28%
3.70%
1,334
2022/11/29
23
0
0
23
0.28%
1.44%
137
2022/11/28
-6
0
0
-6
0.25%
1.09%
91
2022/11/25
-24
0
0
-24
0.26%
2.97%
367
2022/11/24
-18
0
0
-18
0.28%
0.64%
2,059
2022/11/23
47
0
0
47
0.28%
9.98%
1,974
2022/11/22
-2
0
0
-2
0.22%
0.24%
68
2022/11/21
-1
0
0
-1
0.22%
0.35%
20
2022/11/18
2
0
0
2
0.22%
0.81%
83
2022/11/17
1
0
0
1
0.22%
1.06%
32
2022/11/16
3
0
0
3
0.22%
2.18%
82
2022/11/15
0
0
0
0
0.22%
0.34%
18
2022/11/14
1
0
0
1
0.22%
0.00%
163
2022/11/11
0
0
0
0
0.22%
0.81%
48
2022/11/10
0
0
0
0
0.22%
0.46%
17
2022/11/09
0
0
0
0
0.22%
1.05%
69
2022/11/08
0
0
0
0
0.22%
0.92%
74
2022/11/07
-2
0
0
-2
0.22%
0.00%
71
2022/11/04
0
0
0
0
0.22%
0.70%
31
2022/11/03
-2
0
0
-2
0.22%
0.47%
54
2022/11/02
-4
0
0
-4
0.22%
1.66%
108
2022/11/01
-1
0
0
-1
0.30%
1.44%
15
2022/10/31
11
0
0
11
0.30%
0.12%
44
2022/10/28
0
0
0
0
0.29%
1.89%
73
2022/10/27
10
0
0
10
0.29%
0.24%
98
2022/10/26
-1
0
0
-1
0.28%
0.12%
72
2022/10/25
0
0
0
0
0.28%
0.82%
142
2022/10/24
5
0
0
5
0.28%
0.12%
39
2022/10/21
2
0
0
2
0.27%
0.12%
26
2022/10/20
-1
0
0
-1
0.27%
1.15%
50
2022/10/19
0
0
0
0
0.27%
0.80%
23
2022/10/18
-3
0
0
-3
0.27%
1.35%
51
2022/10/17
0
0
0
0
0.30%
0.00%
32
2022/10/14
-5
0
0
-5
0.30%
5.34%
48
2022/10/13
-4
0
0
-4
0.30%
3.88%
112
2022/10/12
1
0
0
1
0.31%
0.00%
35
2022/10/11
6
0
0
6
0.31%
0.34%
152
2022/10/07
-5
0
0
-5
0.30%
0.45%
37
2022/10/06
-2
0
0
-2
0.31%
1.89%
96
2022/10/05
-3
0
0
-3
0.31%
1.21%
59
2022/10/04
-4
0
0
-4
0.31%
2.71%
40
2022/10/03
4
0
0
4
0.32%
0.91%
26
2022/09/30
5
0
0
5
0.31%
1.03%
96
2022/09/29
-2
0
0
-2
0.31%
0.00%
151
2022/09/28
-10
0
0
-10
0.30%
4.81%
186
2022/09/27
-11
0
0
-11
0.31%
0.33%
41
2022/09/26
-15
0
0
-15
0.33%
2.45%
140
2022/09/23
3
0
0
3
0.34%
1.05%
63
2022/09/22
0
0
0
0
0.34%
0.85%
58
2022/09/21
-9
0
0
-9
0.34%
2.38%
77
2022/09/20
-3
0
0
-3
0.35%
0.21%
30
2022/09/19
-4
0
0
-4
0.35%
0.31%
11
2022/09/16
-4
0
0
-4
0.36%
1.63%
144
2022/09/15
5
0
0
5
0.36%
0.41%
54
2022/09/14
2
0
0
2
0.36%
0.40%
10
2022/09/13
-3
0
0
-3
0.35%
1.12%
104
2022/09/12
-2
0
0
-2
0.36%
0.41%
61
2022/09/08
0
0
0
0
0.36%
1.67%
74
2022/09/07
-6
0
0
-6
0.36%
0.31%
47
2022/09/06
-8
0
0
-8
0.37%
0.31%
106
2022/09/05
1
0
0
1
0.38%
0.82%
78
2022/09/02
-13
0
0
-13
0.38%
0.92%
93
2022/09/01
9
0
0
9
0.39%
1.50%
116
2022/08/31
12
0
0
12
0.38%
0.61%
63
2022/08/30
12
0
0
12
0.38%
0.61%
143
2022/08/29
-9
0
0
-9
0.37%
1.99%
81
2022/08/26
-3
0
0
-3
0.38%
0.50%
80
2022/08/25
-9
0
0
-9
0.38%
1.00%
232
2022/08/24
0
0
0
0
0.40%
0.50%
26
2022/08/23
7
0
0
7
0.40%
0.50%
142
2022/08/22
7
0
0
7
0.39%
0.49%
162
2022/08/19
-1
0
0
-1
0.38%
1.00%
191
2022/08/18
-1
0
0
-1
0.38%
2.43%
139
2022/08/17
60
0
0
60
0.38%
3.52%
616
2022/08/16
3
0
0
3
0.31%
0.10%
115
2022/08/15
-12
0
0
-12
0.31%
0.30%
64
2022/08/12
17
0
0
17
0.32%
1.33%
83
2022/08/11
0
0
0
0
0.30%
0.00%
84
2022/08/10
-8
0
0
-8
0.30%
1.24%
44
2022/08/09
1
0
0
1
0.31%
0.41%
53
2022/08/08
-3
0
0
-3
0.31%
1.32%
40
2022/08/05
-5
0
0
-5
0.32%
2.07%
55
2022/08/04
8
0
0
8
0.32%
1.63%
42
2022/08/03
-1
0
0
-1
0.32%
0.71%
24
2022/08/02
-7
0
0
-7
0.32%
0.50%
30
2022/08/01
-3
0
0
-3
0.33%
0.20%
26

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電機產業漲跌排行

泰茂
2230.TWO
49.85
4.509.92%
2,257
朋程
8255.TWO
171.50
8.004.89%
2,485
公準
3178.TWO
72.40
3.304.78%
623
元創精密
3685.TWO
20.20
0.452.28%
155
金雨
4503.TWO
37.75
0.802.17%
940

相關概念股

Toyota供應鏈
0.87%
3.51%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。