慶騰

4534

15.200.00(0.00%)

收盤 | 2025/11/07 14:30 更新

289成交量

-本益比 (同業平均)

連2跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
73
64
9
連2買 (56)
投信
0
0
0
連88平 (0)
自營商
4
4
0
連7平 (0)
三大法人
77
68
9
連2買 (56)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
9
0
0
9
0.67%
0.00%
289
2025/11/06
47
0
0
47
0.65%
0.65%
198
2025/11/05
-48
0
0
-48
0.60%
1.29%
234
2025/11/04
-18
0
0
-18
0.66%
0.32%
227
2025/11/03
-104
0
0
-104
0.68%
0.32%
195
2025/10/31
1
0
0
1
0.80%
1.59%
134
2025/10/30
84
0
0
84
0.80%
1.61%
305
2025/10/29
100
0
-1
99
0.70%
1.27%
421
2025/10/28
-44
0
1
-43
0.58%
0.95%
234
2025/10/27
-79
0
-1
-80
0.63%
1.55%
253
2025/10/23
-5
0
0
-5
0.73%
2.13%
150
2025/10/22
-38
0
0
-38
0.73%
1.54%
155
2025/10/21
102
0
0
102
0.77%
1.57%
298
2025/10/20
34
0
1
35
0.66%
0.31%
174
2025/10/17
59
0
0
59
0.62%
0.62%
165
2025/10/16
53
0
0
53
0.55%
0.00%
250
2025/10/15
-39
0
0
-39
0.49%
0.00%
197
2025/10/14
-38
0
0
-38
0.53%
2.72%
399
2025/10/13
71
0
-1
70
0.58%
1.19%
217
2025/10/09
-39
0
0
-39
0.50%
1.18%
262
2025/10/08
-1
0
0
-1
0.54%
0.29%
198
2025/10/07
76
0
0
76
0.54%
0.58%
256
2025/10/03
-26
0
0
-26
0.45%
2.56%
208
2025/10/02
-155
0
0
-155
0.48%
0.85%
478
2025/10/01
99
0
0
99
0.66%
3.21%
522
2025/09/30
84
0
0
84
0.55%
0.29%
297
2025/09/26
-171
0
0
-171
0.45%
4.47%
429
2025/09/25
142
0
0
142
0.65%
2.58%
295
2025/09/24
-64
0
0
-64
0.49%
0.85%
172
2025/09/23
15
0
0
15
0.56%
0.85%
116
2025/09/22
-19
0
0
-19
0.54%
0.57%
187
2025/09/19
22
0
0
22
0.56%
0.28%
150
2025/09/18
58
0
0
58
0.54%
0.28%
197
2025/09/17
45
0
0
45
0.47%
0.84%
138
2025/09/16
7
0
0
7
0.42%
0.85%
123
2025/09/15
50
0
0
50
0.41%
1.12%
360
2025/09/12
-5
0
0
-5
0.35%
0.28%
373
2025/09/11
-123
0
0
-123
0.36%
1.93%
721
2025/09/10
46
0
0
46
0.50%
0.00%
188
2025/09/09
-28
0
0
-28
0.45%
0.27%
181
2025/09/08
82
0
0
82
0.48%
0.82%
339
2025/09/05
83
0
0
83
0.39%
0.55%
288
2025/09/04
13
0
0
13
0.29%
0.27%
263
2025/09/03
44
0
0
44
0.28%
1.35%
255
2025/09/02
-103
0
0
-103
0.23%
0.82%
262
2025/09/01
-116
0
0
-116
0.34%
4.66%
462
2025/08/29
-21
0
0
-21
0.48%
2.39%
606
2025/08/28
-56
0
0
-56
0.50%
1.82%
462
2025/08/27
26
0
0
26
0.57%
1.03%
445
2025/08/26
-20
0
-1
-21
0.54%
3.48%
720
2025/08/25
32
0
1
33
0.56%
6.91%
1,369
2025/08/22
-162
0
0
-162
0.52%
2.59%
418
2025/08/21
-144
0
0
-144
0.71%
4.32%
957
2025/08/20
56
0
-2
54
0.87%
1.60%
676
2025/08/19
219
0
-3
216
0.81%
5.53%
1,278
2025/08/18
-176
0
-4
-180
0.56%
3.63%
2,136
2025/08/15
302
0
9
311
0.76%
9.84%
2,415
2025/08/14
-749
0
-11
-760
0.41%
0.27%
2,189
2025/08/13
127
0
11
138
1.28%
9.97%
1,301
2025/08/12
108
0
0
108
1.13%
0.89%
333
2025/08/11
-194
0
0
-194
1.01%
1.74%
418
2025/08/08
58
0
-1
57
1.23%
3.93%
678
2025/08/07
32
0
0
32
1.16%
1.19%
262
2025/08/06
36
0
0
36
1.12%
1.47%
232
2025/08/05
94
0
0
94
1.08%
0.87%
282
2025/08/04
75
0
0
75
0.98%
1.48%
207
2025/08/01
94
0
1
95
0.89%
0.90%
219
2025/07/31
-61
0
0
-61
0.78%
0.89%
237
2025/07/30
94
0
0
94
0.85%
3.05%
361
2025/07/29
67
0
0
67
0.74%
2.09%
299
2025/07/28
31
0
1
32
0.67%
0.00%
138
2025/07/25
48
0
0
48
0.63%
2.05%
258
2025/07/24
-37
0
1
-36
0.57%
0.29%
188
2025/07/23
22
0
-1
21
0.62%
1.48%
474
2025/07/22
-49
0
0
-49
0.59%
3.98%
462
2025/07/21
-200
0
-1
-201
0.65%
0.86%
1,081
2025/07/18
40
0
1
41
0.88%
9.75%
623
2025/07/17
58
0
0
58
0.83%
1.60%
198
2025/07/16
83
0
0
83
0.77%
0.97%
186
2025/07/15
25
0
0
25
0.67%
0.00%
133
2025/07/14
-67
0
0
-67
0.64%
2.52%
194
2025/07/11
83
0
0
83
0.72%
1.92%
233
2025/07/10
-19
0
0
-19
0.62%
1.27%
166
2025/07/09
-27
0
0
-27
0.64%
0.00%
141
2025/07/08
-83
0
0
-83
0.68%
2.47%
149
2025/07/07
-12
0
0
-12
0.77%
0.62%
273
2025/07/04
-104
0
0
-104
0.79%
3.01%
292
2025/07/03
145
0
0
145
0.91%
0.00%
253
2025/07/02
96
0
0
96
0.74%
1.22%
206
2025/07/01
-44
0
0
-44
0.63%
0.91%
272
2025/06/30
-112
0
0
-112
0.68%
3.22%
202
2025/06/27
-95
0
0
-95
0.81%
0.29%
211
2025/06/26
149
0
1
150
0.92%
2.08%
389
2025/06/25
-74
0
-1
-75
0.74%
1.75%
285
2025/06/24
126
0
0
126
0.83%
5.56%
347
2025/06/23
73
0
0
73
0.68%
2.41%
223
2025/06/20
16
0
0
16
0.60%
1.78%
250
2025/06/19
-53
0
0
-53
0.58%
3.43%
420
2025/06/18
46
0
0
46
0.64%
0.28%
185
2025/06/17
-18
0
0
-18
0.59%
0.00%
188
2025/06/16
21
0
0
21
0.61%
1.40%
121
2025/06/13
-297
0
0
-297
0.59%
3.26%
475
2025/06/12
94
0
0
94
0.93%
3.08%
451
2025/06/11
67
0
0
67
0.82%
0.00%
249
2025/06/10
156
0
0
156
0.74%
0.85%
416
2025/06/09
33
0
1
34
0.56%
1.67%
390
2025/06/06
6
0
-1
5
0.53%
0.00%
217
2025/06/05
-44
0
0
-44
0.52%
1.10%
254
2025/06/04
-96
0
0
-96
0.57%
4.00%
361
2025/06/03
19
0
1
20
0.68%
0.28%
187
2025/06/02
-113
0
0
-113
0.66%
3.04%
330
2025/05/29
41
0
0
41
0.79%
0.55%
254
2025/05/28
60
0
0
60
0.74%
1.62%
387
2025/05/27
-111
0
0
-111
0.67%
3.39%
573
2025/05/26
-52
0
0
-52
0.80%
0.52%
294
2025/05/23
-50
0
0
-50
0.86%
0.78%
342
2025/05/22
-52
0
0
-52
0.92%
1.79%
258
2025/05/21
-65
0
0
-65
0.98%
0.51%
346
2025/05/20
-90
0
0
-90
1.05%
1.75%
444
2025/05/19
-69
0
0
-69
1.16%
0.00%
498
2025/05/16
-90
0
0
-90
1.24%
1.96%
353
2025/05/15
69
0
0
69
1.34%
2.16%
617
2025/05/14
155
0
0
155
1.26%
0.48%
530
2025/05/13
247
0
0
247
1.08%
0.00%
784
2025/05/12
-186
0
0
-186
0.80%
2.44%
872
2025/05/09
18
0
0
18
1.01%
5.14%
749
2025/05/08
73
0
0
73
0.99%
1.83%
384

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華邦電
2344.TW
58.10
0.901.53%
22,624
台積電
2330.TW
1,460.00
5.000.34%
20,287
南亞科
2408.TW
147.00
1.000.68%
231,667
旺宏
2337.TW
35.25
0.802.32%
366,300
力積電
6770.TW
30.55
0.702.24%
120,793

櫃電機產業漲跌排行

精確
3162.TWO
68.60
6.209.94%
29,732
龍鋒
3226.TWO
47.45
1.753.83%
65
元創精密
3685.TWO
40.00
0.902.30%
809
和勤
1586.TWO
26.80
0.602.29%
809
皇田
9951.TWO
61.10
1.101.83%
268

相關概念股

Toyota
1.05%
4.58%
機器人/智慧機械
1.45%
6.23%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。