宏易

4530
櫃觀光餐旅
12.950.10(0.78%)
收盤 | 2024/12/30 13:30 更新
92成交量
-本益比 (同業平均)
跌→漲 (0.78%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    21
    0
    21
    連2買 (25)
  • 投信
    0
    0
    0
    連48平 (0)
  • 自營商
    0
    0
    0
    連39平 (0)
  • 三大法人
    21
    0
    21
    連2買 (25)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/30
    21
    0
    0
    21
    3.04%
    0.78%
    92
  • 2024/12/27
    4
    0
    0
    4
    3.01%
    1.15%
    72
  • 2024/12/26
    -4
    0
    0
    -4
    3.01%
    1.56%
    170
  • 2024/12/25
    3
    0
    0
    3
    3.01%
    1.99%
    78
  • 2024/12/24
    -30
    0
    0
    -30
    3.01%
    1.21%
    200
  • 2024/12/23
    -1
    0
    0
    -1
    3.05%
    0.40%
    154
  • 2024/12/20
    -7
    0
    0
    -7
    3.05%
    2.92%
    175
  • 2024/12/19
    0
    0
    0
    0
    3.06%
    1.64%
    82
  • 2024/12/18
    0
    0
    0
    0
    3.06%
    2.09%
    67
  • 2024/12/17
    0
    0
    0
    0
    3.06%
    0.42%
    25
  • 2024/12/16
    0
    0
    0
    0
    3.06%
    0.83%
    75
  • 2024/12/13
    0
    0
    0
    0
    3.06%
    1.64%
    88
  • 2024/12/12
    12
    0
    0
    12
    3.06%
    0.83%
    99
  • 2024/12/11
    5
    0
    0
    5
    3.05%
    1.26%
    70
  • 2024/12/10
    9
    0
    0
    9
    3.04%
    0.42%
    125
  • 2024/12/09
    0
    0
    0
    0
    3.03%
    0.00%
    28
  • 2024/12/06
    0
    0
    0
    0
    3.03%
    0.00%
    54
  • 2024/12/05
    -2
    0
    0
    -2
    3.03%
    2.56%
    48
  • 2024/12/04
    -2
    0
    0
    -2
    3.03%
    2.50%
    28
  • 2024/12/03
    0
    0
    0
    0
    3.03%
    0.83%
    27
  • 2024/12/02
    0
    0
    0
    0
    3.03%
    1.68%
    33
  • 2024/11/29
    0
    0
    0
    0
    3.03%
    0.42%
    45
  • 2024/11/28
    -1
    0
    0
    -1
    3.03%
    0.42%
    59
  • 2024/11/27
    0
    0
    0
    0
    3.03%
    2.88%
    54
  • 2024/11/26
    0
    0
    0
    0
    3.03%
    0.82%
    71
  • 2024/11/25
    3
    0
    0
    3
    3.03%
    2.08%
    32
  • 2024/11/22
    -1
    0
    0
    -1
    3.03%
    3.23%
    38
  • 2024/11/21
    7
    0
    0
    7
    3.03%
    0.00%
    46
  • 2024/11/20
    7
    0
    0
    7
    3.02%
    0.81%
    38
  • 2024/11/19
    0
    0
    0
    0
    3.01%
    0.00%
    53
  • 2024/11/18
    4
    0
    0
    4
    3.01%
    3.80%
    39
  • 2024/11/15
    0
    0
    0
    0
    3.01%
    1.66%
    35
  • 2024/11/14
    0
    0
    0
    0
    4.22%
    0.84%
    65
  • 2024/11/13
    -11
    0
    0
    -11
    4.22%
    0.00%
    49
  • 2024/11/12
    0
    0
    0
    0
    4.25%
    0.00%
    10
  • 2024/11/11
    -8
    0
    0
    -8
    4.25%
    0.42%
    41
  • 2024/11/08
    -1
    0
    0
    -1
    4.26%
    4.00%
    101
  • 2024/11/07
    0
    0
    0
    0
    4.26%
    0.40%
    104
  • 2024/11/06
    -1
    0
    0
    -1
    4.26%
    1.62%
    99
  • 2024/11/05
    2
    0
    0
    2
    4.27%
    1.59%
    87
  • 2024/11/04
    -20
    0
    0
    -20
    4.26%
    3.72%
    114
  • 2024/11/01
    0
    0
    0
    0
    4.30%
    1.26%
    99
  • 2024/10/30
    -8
    0
    0
    -8
    4.30%
    0.00%
    79
  • 2024/10/29
    0
    0
    0
    0
    4.32%
    1.27%
    106
  • 2024/10/28
    14
    0
    0
    14
    4.32%
    0.42%
    139
  • 2024/10/25
    0
    0
    0
    0
    4.29%
    9.72%
    224
  • 2024/10/24
    0
    0
    0
    0
    4.29%
    0.46%
    23
  • 2024/10/23
    0
    0
    0
    0
    4.29%
    0.93%
    54
  • 2024/10/22
    0
    0
    0
    0
    4.29%
    0.47%
    75
  • 2024/10/21
    9
    0
    0
    9
    4.29%
    1.90%
    102
  • 2024/10/18
    0
    0
    0
    0
    4.27%
    0.00%
    61
  • 2024/10/17
    0
    0
    0
    0
    4.27%
    1.41%
    66
  • 2024/10/16
    0
    0
    0
    0
    4.27%
    0.00%
    167
  • 2024/10/15
    0
    0
    0
    0
    4.27%
    1.39%
    81
  • 2024/10/14
    22
    0
    0
    22
    4.27%
    0.93%
    169
  • 2024/10/11
    -14
    0
    0
    -14
    4.23%
    0.00%
    104
  • 2024/10/09
    16
    0
    0
    16
    4.26%
    6.14%
    193
  • 2024/10/08
    0
    0
    0
    0
    4.22%
    1.72%
    81
  • 2024/10/07
    -3
    0
    0
    -3
    4.22%
    4.13%
    83
  • 2024/10/04
    2
    0
    0
    2
    4.23%
    0.41%
    74
  • 2024/10/01
    1
    0
    0
    1
    4.23%
    0.41%
    86
  • 2024/09/30
    -16
    0
    0
    -16
    4.22%
    0.82%
    71
  • 2024/09/27
    8
    0
    0
    8
    4.26%
    2.40%
    320
  • 2024/09/26
    -15
    0
    0
    -15
    4.24%
    3.31%
    407
  • 2024/09/25
    4
    0
    -625
    -621
    4.27%
    3.59%
    2,175
  • 2024/09/24
    0
    0
    392
    392
    4.26%
    9.61%
    1,468
  • 2024/09/23
    0
    0
    233
    233
    4.26%
    9.57%
    280
  • 2024/09/20
    11
    0
    0
    11
    4.26%
    9.88%
    894
  • 2024/09/19
    4
    0
    0
    4
    4.24%
    0.96%
    52
  • 2024/09/18
    2
    0
    0
    2
    4.23%
    0.84%
    25
  • 2024/09/16
    0
    0
    0
    0
    4.23%
    2.76%
    8
  • 2024/09/13
    0
    0
    0
    0
    4.23%
    4.22%
    81
  • 2024/09/12
    0
    0
    0
    0
    4.23%
    6.69%
    248
  • 2024/09/11
    0
    0
    0
    0
    4.23%
    1.70%
    61
  • 2024/09/10
    0
    0
    0
    0
    4.23%
    2.59%
    73
  • 2024/09/09
    0
    0
    0
    0
    4.23%
    0.52%
    93
  • 2024/09/06
    0
    0
    0
    0
    4.23%
    0.95%
    348
  • 2024/09/05
    0
    0
    0
    0
    4.23%
    9.94%
    467
  • 2024/09/04
    0
    0
    0
    0
    4.23%
    0.92%
    186
  • 2024/09/03
    0
    0
    0
    0
    4.23%
    2.34%
    134
  • 2024/09/02
    0
    0
    0
    0
    4.23%
    0.59%
    54
  • 2024/08/30
    0
    0
    0
    0
    4.23%
    0.82%
    50
  • 2024/08/29
    0
    0
    0
    0
    4.23%
    1.18%
    49
  • 2024/08/28
    0
    0
    0
    0
    4.23%
    2.18%
    35
  • 2024/08/27
    0
    0
    0
    0
    4.23%
    2.73%
    23
  • 2024/08/26
    0
    0
    0
    0
    4.23%
    3.48%
    26
  • 2024/08/23
    0
    0
    0
    0
    4.23%
    5.57%
    25
  • 2024/08/22
    0
    0
    0
    0
    4.23%
    0.88%
    10
  • 2024/08/21
    0
    0
    0
    0
    4.23%
    0.76%
    36
  • 2024/08/20
    0
    0
    0
    0
    4.23%
    1.74%
    10
  • 2024/08/19
    0
    0
    0
    0
    4.23%
    0.25%
    25
  • 2024/08/16
    0
    0
    0
    0
    4.23%
    5.42%
    76
  • 2024/08/15
    0
    0
    0
    0
    4.23%
    4.81%
    76
  • 2024/08/14
    0
    0
    0
    0
    4.23%
    0.62%
    46
  • 2024/08/13
    0
    0
    0
    0
    4.23%
    1.23%
    20
  • 2024/08/12
    0
    0
    0
    0
    4.23%
    1.21%
    15
  • 2024/08/09
    0
    0
    0
    0
    4.23%
    3.13%
    12
  • 2024/08/08
    0
    0
    0
    0
    4.23%
    4.71%
    19
  • 2024/08/07
    0
    0
    0
    0
    4.23%
    4.37%
    30
  • 2024/08/06
    0
    0
    0
    0
    4.23%
    2.40%
    20
  • 2024/08/05
    0
    0
    0
    0
    4.23%
    1.63%
    38
  • 2024/08/02
    0
    0
    0
    0
    4.23%
    0.14%
    28
  • 2024/08/01
    0
    0
    0
    0
    4.23%
    3.27%
    15
  • 2024/07/31
    0
    0
    0
    0
    4.23%
    2.55%
    62
  • 2024/07/30
    0
    0
    0
    0
    4.23%
    2.34%
    1
  • 2024/07/29
    0
    0
    0
    0
    4.23%
    1.62%
    19
  • 2024/07/26
    0
    0
    0
    0
    4.23%
    0.27%
    12
  • 2024/07/23
    0
    0
    0
    0
    4.23%
    2.20%
    12
  • 2024/07/22
    0
    0
    0
    0
    4.23%
    0.14%
    1
  • 2024/07/19
    0
    0
    0
    0
    4.23%
    5.23%
    7
  • 2024/07/18
    0
    0
    0
    0
    4.23%
    1.06%
    5
  • 2024/07/17
    0
    0
    0
    0
    4.23%
    4.27%
    7
  • 2024/07/16
    0
    0
    0
    0
    4.23%
    1.22%
    12
  • 2024/07/15
    0
    0
    0
    0
    4.23%
    0.00%
    12
  • 2024/07/12
    0
    0
    0
    0
    4.23%
    0.00%
    37
  • 2024/07/11
    0
    0
    0
    0
    4.23%
    0.96%
    15
  • 2024/07/10
    0
    0
    0
    0
    4.23%
    1.62%
    28
  • 2024/07/09
    0
    0
    0
    0
    4.23%
    0.80%
    39
  • 2024/07/08
    0
    0
    0
    0
    4.23%
    1.19%
    45
  • 2024/07/05
    0
    0
    0
    0
    4.23%
    0.53%
    18
  • 2024/07/04
    0
    0
    0
    0
    4.23%
    1.44%
    31
  • 2024/07/03
    0
    0
    0
    0
    4.23%
    3.79%
    33
  • 2024/07/02
    0
    0
    0
    0
    4.23%
    0.50%
    0
  • 2024/07/01
    0
    0
    0
    0
    4.23%
    0.00%
    0
我的自選股
立即登入瀏覽你的投資組合。登入
櫃觀光餐旅產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。