宏易

4530

12.500.10(0.81%)

收盤 | 2025/12/08 13:23 更新

78成交量

-本益比 (同業平均)

連2漲 (1.21%)

連漲連跌

法人買賣變化

資料時間：2025/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連7平 (0)
投信
0
0
0
連47平 (0)
自營商
0
0
0
連33平 (0)
三大法人
0
0
0
連7平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/08
0
0
0
0
3.00%
0.81%
78
2025/12/05
0
0
0
0
3.00%
0.40%
27
2025/12/04
0
0
0
0
3.00%
0.40%
73
2025/12/03
0
0
0
0
3.00%
0.81%
38
2025/12/02
0
0
0
0
3.00%
1.99%
86
2025/12/01
0
0
0
0
3.00%
1.18%
37
2025/11/28
0
0
0
0
3.00%
1.55%
72
2025/11/27
-5
0
0
-5
3.00%
2.79%
96
2025/11/26
0
0
0
0
3.01%
2.45%
93
2025/11/25
-5
0
0
-5
3.01%
6.52%
55
2025/11/24
-1
0
0
-1
3.02%
0.00%
20
2025/11/21
0
0
0
0
3.02%
9.00%
18
2025/11/20
0
0
0
0
3.02%
0.47%
26
2025/11/19
0
0
0
0
3.02%
2.75%
15
2025/11/18
0
0
0
0
3.02%
0.46%
23
2025/11/17
0
0
0
0
3.02%
4.78%
13
2025/11/14
0
0
0
0
3.02%
0.44%
31
2025/11/13
0
0
0
0
3.02%
5.53%
17
2025/11/12
0
0
0
0
3.02%
5.85%
13
2025/11/11
0
0
0
0
3.02%
1.44%
29
2025/11/10
0
0
0
0
3.02%
0.95%
47
2025/11/07
0
0
0
0
3.02%
0.94%
9
2025/11/06
0
0
0
0
3.02%
0.00%
8
2025/11/05
-1
0
0
-1
3.02%
2.75%
80
2025/11/04
-2
0
0
-2
3.02%
2.24%
28
2025/11/03
0
0
0
0
3.02%
2.19%
18
2025/10/31
0
0
0
0
3.02%
1.30%
143
2025/10/30
0
0
0
0
3.02%
4.05%
23
2025/10/29
-4
0
0
-4
3.02%
1.77%
14
2025/10/28
-1
0
0
-1
3.03%
1.80%
23
2025/10/27
0
0
0
0
3.03%
3.90%
44
2025/10/23
-1
0
0
-1
3.03%
4.05%
43
2025/10/22
4
0
0
4
3.03%
1.77%
20
2025/10/21
0
0
0
0
3.03%
0.00%
20
2025/10/20
-2
0
0
-2
3.03%
0.89%
22
2025/10/17
0
0
0
0
3.03%
1.36%
20
2025/10/16
0
0
0
0
3.03%
0.45%
78
2025/10/15
0
0
0
0
3.03%
0.45%
51
2025/10/14
0
0
0
0
3.03%
0.45%
114
2025/10/13
-1
0
0
-1
3.03%
0.00%
23
2025/10/09
0
0
0
0
3.03%
1.77%
17
2025/10/08
0
0
0
0
3.03%
0.89%
47
2025/10/07
0
0
0
0
3.03%
0.00%
46
2025/10/03
0
0
0
0
3.03%
0.44%
14
2025/10/02
0
0
0
0
3.03%
1.32%
17
2025/10/01
0
0
0
0
3.03%
0.44%
28
2025/09/30
0
0
0
0
3.03%
1.30%
23
2025/09/26
0
0
0
0
3.03%
0.88%
7
2025/09/25
0
0
0
0
3.03%
0.00%
10
2025/09/24
0
0
0
0
3.03%
2.56%
8
2025/09/23
1
0
0
1
3.03%
0.85%
12
2025/09/22
1
0
0
1
3.03%
2.16%
6
2025/09/19
0
0
0
0
3.03%
0.86%
5
2025/09/18
0
0
0
0
3.03%
0.43%
1
2025/09/17
1
0
0
1
3.03%
1.30%
2
2025/09/16
0
0
0
0
3.03%
0.43%
1
2025/09/15
0
0
0
0
3.03%
0.43%
13
2025/09/12
0
0
0
0
3.03%
1.28%
19
2025/09/11
0
0
0
0
3.03%
2.18%
27
2025/09/10
1
0
0
1
3.03%
4.58%
56
2025/09/09
0
0
0
0
3.03%
0.41%
42
2025/09/08
0
0
0
0
3.03%
1.69%
11
2025/09/05
0
0
0
0
3.03%
0.85%
14
2025/09/04
0
0
0
0
3.03%
1.67%
27
2025/09/03
0
0
0
0
3.03%
0.42%
5
2025/09/02
0
0
0
0
3.03%
0.83%
19
2025/09/01
0
0
-1
-1
3.03%
1.22%
9
2025/08/29
0
0
1
1
3.03%
0.41%
15
2025/08/28
-1
0
0
-1
3.03%
1.60%
15
2025/08/27
-1
0
0
-1
3.03%
0.79%
16
2025/08/26
0
0
0
0
3.03%
0.40%
17
2025/08/25
-1
0
0
-1
3.03%
0.80%
12
2025/08/22
0
0
0
0
3.03%
0.00%
8
2025/08/21
0
0
0
0
3.03%
0.00%
2
2025/08/20
0
0
0
0
3.03%
0.40%
12
2025/08/19
0
0
0
0
3.03%
0.00%
3
2025/08/18
0
0
0
0
3.03%
0.00%
20
2025/08/15
0
0
0
0
3.03%
0.40%
45
2025/08/14
0
0
-1
-1
3.03%
0.40%
19
2025/08/13
0
0
1
1
3.03%
0.40%
23
2025/08/12
0
0
0
0
3.03%
0.00%
39
2025/08/11
0
0
0
0
3.03%
1.20%
37
2025/08/08
0
0
0
0
3.03%
1.63%
5
2025/08/07
0
0
0
0
3.03%
0.81%
25
2025/08/06
0
0
0
0
3.03%
0.00%
25
2025/08/05
0
0
0
0
3.03%
0.80%
46
2025/08/04
0
0
0
0
3.03%
0.40%
49
2025/08/01
0
0
0
0
3.03%
1.62%
26
2025/07/31
0
0
0
0
3.03%
0.00%
9
2025/07/30
0
0
0
0
3.03%
0.41%
22
2025/07/29
0
0
0
0
3.03%
0.00%
35
2025/07/28
0
0
0
0
3.03%
1.20%
42
2025/07/25
0
0
0
0
3.03%
3.49%
41
2025/07/24
-1
0
0
-1
3.03%
0.00%
30
2025/07/23
0
0
0
0
3.03%
0.77%
57
2025/07/22
0
0
0
0
3.03%
4.84%
61
2025/07/21
0
0
0
0
3.03%
1.20%
37
2025/07/18
0
0
0
0
3.03%
0.40%
43
2025/07/17
-6
0
0
-6
3.03%
1.63%
160
2025/07/16
0
0
0
0
3.04%
0.82%
131
2025/07/15
0
0
0
0
3.04%
9.91%
359
2025/07/14
0
0
0
0
3.04%
3.90%
6
2025/07/11
0
0
0
0
3.04%
3.13%
4
2025/07/10
0
0
0
0
3.04%
0.90%
3
2025/07/09
-1
0
0
-1
3.04%
0.89%
8
2025/07/08
0
0
0
0
3.04%
2.18%
6
2025/07/07
0
0
0
0
3.04%
0.88%
6
2025/07/04
0
0
0
0
3.04%
0.00%
17
2025/07/03
0
0
0
0
3.04%
3.81%
45
2025/07/02
0
0
0
0
3.04%
0.42%
32
2025/07/01
0
0
0
0
3.04%
6.76%
16
2025/06/30
0
0
0
0
3.04%
4.31%
1
2025/06/27
0
0
0
0
3.04%
0.43%
8
2025/06/26
0
0
0
0
3.04%
0.43%
7
2025/06/25
0
0
0
0
3.04%
1.27%
16
2025/06/24
0
0
0
0
3.04%
0.42%
24
2025/06/23
0
0
0
0
3.04%
5.36%
5
2025/06/20
0
0
0
0
3.04%
0.00%
0
2025/06/19
0
0
0
0
3.04%
2.63%
5
2025/06/18
0
0
0
0
3.04%
0.44%
18
2025/06/17
0
0
0
0
3.04%
1.30%
8
2025/06/16
0
0
0
0
3.04%
2.54%
14
2025/06/13
0
0
0
0
3.04%
5.83%
51
2025/06/12
0
0
0
0
3.04%
2.29%
19
2025/06/11
0
0
0
0
3.04%
5.22%
3
2025/06/10
0
0
0
0
3.04%
1.29%
12
2025/06/09
-1
0
0
-1
3.04%
1.30%
11

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

寶德
3349.TWO
28.85
0.853.04%
1,034
杭特
3297.TWO
43.00
0.400.94%
171
合富-KY
4745.TWO
26.80
0.050.19%
617
金山電
8042.TWO
57.60
0.300.52%
8,565
蜜望實
8043.TWO
88.40
1.401.61%
1,666

櫃觀光餐旅產業漲跌排行

天蔥
2740.TWO
26.80
1.003.88%
39
安心
1259.TWO
63.00
2.003.28%
16
聯發國際
2756.TWO
93.40
2.903.20%
42
皇家美食
4419.TWO
43.75
0.902.10%
12
五福
2745.TWO
111.50
1.501.36%
112

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。