淳紳

4529

櫃其他

4.100.10(2.38%)

收盤 | 2025/04/28 13:30 更新

25成交量

-本益比 (同業平均)

漲→跌 (2.38%)

連漲連跌

法人買賣變化

資料時間：2025/04/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
6
-6
連6賣 (-43)
投信
0
0
0
連21平 (0)
自營商
0
0
0
連21平 (0)
三大法人
0
6
-6
連6賣 (-43)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/28
-6
0
0
-6
16.72%
2.38%
25
2025/04/25
-22
0
0
-22
16.73%
0.48%
38
2025/04/24
-7
0
0
-7
16.75%
2.79%
14
2025/04/23
0
0
0
0
16.76%
5.13%
43
2025/04/22
0
0
0
0
16.76%
4.44%
150
2025/04/21
0
0
0
0
16.76%
9.89%
172
2025/04/18
0
0
0
0
16.76%
1.25%
42
2025/04/17
0
0
0
0
16.76%
0.82%
29
2025/04/16
-3
0
0
-3
16.76%
4.90%
55
2025/04/15
-2
0
0
-2
16.77%
0.20%
17
2025/04/14
0
0
0
0
16.77%
2.68%
61
2025/04/11
0
0
0
0
16.77%
2.61%
26
2025/04/10
0
0
0
0
16.77%
9.82%
43
2025/04/09
0
0
0
0
16.77%
7.56%
68
2025/04/08
0
0
0
0
16.77%
8.16%
92
2025/04/07
0
0
0
0
16.77%
9.86%
18
2025/04/02
0
0
0
0
16.77%
0.79%
2
2025/04/01
0
0
0
0
16.77%
9.12%
34
2025/03/31
0
0
0
0
16.77%
8.21%
4
2025/03/28
0
0
0
0
16.77%
0.31%
3
2025/03/27
0
0
0
0
16.77%
2.42%
10
2025/03/26
0
0
0
0
16.77%
0.65%
9
2025/03/25
0
0
0
0
16.77%
2.22%
12
2025/03/24
0
0
0
0
16.77%
0.80%
11
2025/03/21
0
0
0
0
16.77%
0.48%
5
2025/03/20
0
0
0
0
16.77%
2.20%
14
2025/03/19
0
0
0
0
16.77%
0.00%
8
2025/03/18
0
0
0
0
16.77%
3.49%
32
2025/03/17
0
0
0
0
16.77%
0.30%
27
2025/03/14
0
0
0
0
16.77%
3.10%
14
2025/03/13
0
0
0
0
16.77%
0.29%
22
2025/03/12
0
0
0
0
16.77%
5.59%
38
2025/03/11
0
0
0
0
16.77%
3.59%
16
2025/03/10
0
0
0
0
16.77%
2.62%
8
2025/03/07
0
0
0
0
16.77%
2.42%
12
2025/03/06
0
0
0
0
16.77%
1.74%
34
2025/03/05
0
0
0
0
16.77%
1.29%
24
2025/03/04
0
0
0
0
16.77%
1.41%
22
2025/03/03
0
0
0
0
16.77%
2.90%
13
2025/02/27
0
0
0
0
16.77%
0.14%
33
2025/02/26
-3
0
0
-3
16.77%
0.29%
20
2025/02/25
0
0
0
0
16.77%
0.43%
47
2025/02/24
0
0
0
0
16.77%
2.54%
114
2025/02/21
0
0
0
0
16.77%
0.57%
22
2025/02/20
0
0
0
0
16.77%
0.57%
17
2025/02/19
0
0
0
0
16.77%
0.00%
17
2025/02/18
0
0
0
0
16.77%
0.00%
0
2025/02/17
0
0
0
0
16.77%
0.43%
32
2025/02/14
0
0
0
0
16.77%
4.52%
62
2025/02/13
0
0
0
0
16.77%
2.38%
8
2025/02/12
0
0
0
0
16.77%
2.33%
18
2025/02/11
0
0
0
0
16.77%
5.80%
65
2025/02/10
0
0
0
0
16.77%
0.00%
55
2025/02/07
0
0
0
0
16.77%
0.15%
16
2025/02/06
0
0
0
0
16.77%
0.00%
38
2025/02/05
3
0
0
3
16.77%
1.47%
36
2025/02/04
-1
0
0
-1
16.77%
3.66%
62
2025/02/03
0
0
0
0
16.77%
9.90%
103
2025/01/22
0
0
0
0
16.77%
7.88%
83
2025/01/21
-1
0
0
-1
16.77%
0.00%
5
2025/01/20
0
0
0
0
16.77%
1.73%
4
2025/01/17
0
0
0
0
16.77%
3.25%
8
2025/01/16
0
0
0
0
16.77%
4.64%
56
2025/01/15
0
0
0
0
16.77%
3.86%
13
2025/01/14
0
0
0
0
16.77%
0.00%
3
2025/01/13
-4
0
0
-4
16.77%
3.15%
32
2025/01/10
-2
0
0
-2
16.77%
3.67%
24
2025/01/09
-2
0
0
-2
16.78%
2.19%
19
2025/01/08
3
0
0
3
16.78%
2.14%
35
2025/01/07
-7
0
0
-7
16.78%
5.31%
39
2025/01/06
0
0
0
0
16.78%
0.16%
6
2025/01/03
-1
0
0
-1
16.78%
4.31%
18
2025/01/02
0
0
0
0
16.79%
0.78%
25
2024/12/31
-1
0
0
-1
16.79%
2.38%
21
2024/12/30
3
0
0
3
16.79%
0.80%
20
2024/12/27
1
0
0
1
16.78%
0.00%
7
2024/12/26
1
0
0
1
16.78%
0.00%
14
2024/12/25
-2
0
0
-2
16.78%
0.00%
10
2024/12/24
0
0
0
0
16.78%
0.00%
12
2024/12/23
2
0
0
2
16.78%
0.00%
16
2024/12/20
-1
0
0
-1
16.78%
0.79%
49
2024/12/19
0
0
0
0
16.78%
0.00%
4
2024/12/18
0
0
0
0
16.78%
3.08%
57
2024/12/17
1
0
0
1
16.78%
2.84%
25
2024/12/16
1
0
0
1
16.78%
0.89%
30
2024/12/13
-2
0
0
-2
16.78%
0.75%
13
2024/12/12
0
0
0
0
16.78%
0.30%
17
2024/12/11
1
0
0
1
16.78%
0.45%
11
2024/12/10
0
0
0
0
16.78%
0.61%
6
2024/12/09
1
0
0
1
16.78%
2.07%
45
2024/12/06
8
0
0
8
16.78%
2.17%
50
2024/12/05
-3
0
0
-3
16.77%
0.29%
28
2024/12/04
0
0
0
0
16.77%
0.14%
10
2024/12/03
-2
0
0
-2
16.77%
0.44%
41
2024/12/02
-2
0
0
-2
16.78%
0.00%
21
2024/11/29
3
0
0
3
16.78%
3.30%
27
2024/11/28
-1
0
0
-1
16.77%
3.90%
10
2024/11/27
0
0
0
0
16.78%
1.70%
7
2024/11/26
0
0
0
0
16.78%
2.89%
44
2024/11/25
-5
0
0
-5
16.78%
1.68%
18
2024/11/22
0
0
0
0
16.78%
3.48%
25
2024/11/21
-14
0
0
-14
16.78%
2.07%
34
2024/11/20
7
0
0
7
16.80%
0.88%
61
2024/11/19
-7
0
0
-7
16.79%
1.87%
77
2024/11/18
0
0
0
0
16.80%
3.07%
18
2024/11/15
0
0
0
0
16.80%
3.91%
5
2024/11/14
-2
0
0
-2
16.80%
4.17%
45
2024/11/13
11
0
0
11
16.80%
2.27%
44
2024/11/12
0
0
0
0
16.79%
4.61%
23
2024/11/11
0
0
0
0
16.79%
0.41%
11
2024/11/08
6
0
0
6
16.79%
0.00%
43
2024/11/07
3
0
0
3
16.78%
2.13%
52
2024/11/06
0
0
0
0
16.78%
9.95%
86
2024/11/05
-1
0
0
-1
16.78%
0.72%
15
2024/11/04
1
0
0
1
16.78%
3.11%
112
2024/11/01
-5
0
0
-5
16.78%
2.29%
41
2024/10/30
-3
0
0
-3
16.78%
0.26%
42
2024/10/29
0
0
0
0
16.79%
0.64%
40

我的自選股

立即登入瀏覽你的投資組合。登入

相關概念股

電動車/油電車
1.38%
7.13%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。