東台

4526

電機機械

24.700.15(0.60%)

收盤 | 2025/06/20 14:30 更新

2,101成交量

-本益比 (同業平均)

連3跌 (3.70%)

連漲連跌

法人買賣變化

資料時間：2025/06/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,396
1,445
-49
連2賣 (-623)
投信
0
0
0
連87平 (0)
自營商
4
2
2
平→買 (2)
三大法人
1,400
1,447
-47
連2賣 (-621)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/20
-49
0
2
-47
4.86%
0.60%
2,101
2025/06/19
-574
0
0
-574
4.85%
2.93%
1,186
2025/06/18
4
0
17
21
5.00%
0.19%
610
2025/06/17
71
0
-4
67
5.04%
0.00%
1,174
2025/06/16
-171
0
-18
-189
4.91%
0.19%
1,125
2025/06/13
-1,487
0
-42
-1,529
4.99%
4.64%
3,186
2025/06/12
206
0
-5
200
5.31%
3.65%
4,380
2025/06/11
-733
0
0
-733
5.17%
0.19%
3,629
2025/06/10
254
0
7
261
5.44%
0.77%
1,193
2025/06/09
-112
0
-4
-116
5.35%
0.78%
626
2025/06/06
266
0
0
266
5.39%
0.59%
821
2025/06/05
-345
0
0
-345
5.30%
2.49%
1,302
2025/06/04
89
0
0
89
5.41%
2.55%
1,720
2025/06/03
16
0
4
20
5.43%
0.20%
733
2025/06/02
293
0
-1
292
5.51%
2.11%
1,327
2025/05/29
-158
0
0
-158
5.41%
0.19%
1,011
2025/05/28
195
0
0
195
5.46%
0.19%
1,412
2025/05/27
-25
0
-2
-27
5.38%
2.44%
2,040
2025/05/26
-25
0
-4
-30
5.25%
2.20%
1,870
2025/05/23
-997
0
-1
-998
5.20%
1.45%
3,723
2025/05/22
495
0
0
495
5.54%
4.54%
4,093
2025/05/21
-192
0
0
-192
5.33%
0.94%
1,463
2025/05/20
132
0
0
132
5.40%
1.11%
2,044
2025/05/19
129
0
-6
123
5.33%
2.88%
3,662
2025/05/16
9
0
142
151
5.26%
0.71%
5,718
2025/05/15
-3
0
6
3
5.24%
0.72%
7,990
2025/05/14
-1,880
0
4
-1,876
5.33%
4.91%
15,035
2025/05/13
944
0
5
949
6.15%
5.79%
15,569
2025/05/12
540
0
10
550
5.79%
9.87%
6,300
2025/05/09
-364
0
16
-348
5.54%
0.66%
2,346
2025/05/08
-4
0
0
-4
5.69%
1.57%
933
2025/05/07
72
0
0
72
5.64%
1.76%
1,348
2025/05/06
-120
0
0
-120
5.54%
0.44%
1,844
2025/05/05
-301
0
-12
-313
5.57%
9.88%
3,963
2025/05/02
-683
0
-5
-688
5.68%
1.20%
7,651
2025/04/30
-1,125
0
-1
-1,126
5.87%
5.26%
14,629
2025/04/29
238
0
2
241
6.26%
8.94%
5,536
2025/04/28
77
0
0
77
6.22%
0.00%
1,003
2025/04/25
443
0
0
443
6.15%
1.16%
1,842
2025/04/24
-807
0
-4
-811
5.87%
1.41%
4,566
2025/04/23
296
0
0
296
6.17%
5.72%
2,710
2025/04/22
333
0
16
349
6.05%
0.74%
1,535
2025/04/21
79
0
0
79
5.88%
5.37%
1,449
2025/04/18
-28
0
-28
-57
5.88%
0.47%
1,072
2025/04/17
-353
0
-5
-358
5.90%
4.44%
2,021
2025/04/16
-598
0
-2
-599
6.08%
2.04%
4,670
2025/04/15
288
0
-1
287
6.20%
4.26%
1,893
2025/04/14
550
0
-8
542
5.93%
3.93%
2,286
2025/04/11
1,066
0
-9
1,057
5.74%
6.65%
3,369
2025/04/10
-225
0
11
-215
5.32%
9.82%
6,211
2025/04/09
217
0
0
217
5.37%
9.98%
1,033
2025/04/08
7
0
0
7
5.28%
9.82%
335
2025/04/07
9
0
0
9
5.37%
9.94%
169
2025/04/02
26
0
-1
25
5.39%
0.74%
845
2025/04/01
211
0
-1
210
5.50%
2.67%
1,147
2025/03/31
743
0
-17
726
5.42%
6.91%
2,626
2025/03/28
34
0
-11
22
5.12%
3.59%
2,028
2025/03/27
-63
0
2
-61
5.14%
2.01%
810
2025/03/26
222
0
-2
220
5.12%
1.70%
932
2025/03/25
-272
0
-8
-280
5.04%
1.18%
1,388
2025/03/24
-164
0
-1
-165
5.19%
0.34%
1,644
2025/03/21
23
0
-9
14
5.25%
1.81%
1,571
2025/03/20
-82
0
-6
-88
5.31%
0.17%
1,009
2025/03/19
113
0
25
138
5.32%
1.46%
1,690
2025/03/18
128
0
7
135
5.28%
0.16%
1,073
2025/03/17
238
0
4
242
5.42%
0.32%
1,498
2025/03/14
610
0
11
621
5.47%
1.44%
3,399
2025/03/13
522
0
-2
520
5.27%
1.10%
2,061
2025/03/12
-82
0
-8
-90
5.03%
0.78%
1,582
2025/03/11
241
0
-15
226
5.08%
0.78%
2,459
2025/03/10
35
0
-5
30
4.98%
0.16%
2,256
2025/03/07
57
0
-3
54
4.98%
4.32%
3,878
2025/03/06
-761
0
2
-759
4.96%
3.03%
4,190
2025/03/05
-517
0
-1
-518
5.37%
1.02%
8,140
2025/03/04
-440
0
-2
-442
5.59%
2.69%
16,194
2025/03/03
486
0
1
487
5.73%
4.84%
6,435
2025/02/27
-679
0
0
-679
5.49%
0.29%
16,935
2025/02/26
-1,383
0
0
-1,383
5.63%
0.00%
9,818
2025/02/25
537
0
-22
515
6.09%
0.28%
6,427
2025/02/24
-2,274
0
-26
-2,300
5.99%
0.14%
18,911
2025/02/21
3,456
0
117
3,573
6.91%
4.93%
12,649
2025/02/20
495
0
5
500
5.70%
0.74%
2,421
2025/02/19
504
0
3
507
5.61%
1.05%
5,652
2025/02/18
198
0
-1
197
5.38%
1.33%
3,455
2025/02/17
911
0
6
916
5.37%
1.20%
9,859
2025/02/14
-2,096
0
-11
-2,107
5.00%
0.75%
21,856
2025/02/13
1,460
0
15
1,475
5.67%
4.73%
6,939
2025/02/12
-1,806
0
-2
-1,808
5.05%
1.77%
13,777
2025/02/11
508
0
-1
507
5.60%
4.18%
4,754
2025/02/10
-337
0
-5
-342
5.39%
4.01%
1,890
2025/02/07
-439
0
-1
-440
5.49%
4.71%
5,541
2025/02/06
431
0
0
431
5.60%
1.19%
1,203
2025/02/05
520
0
-9
511
5.42%
4.07%
1,557
2025/02/04
99
0
-1
98
5.29%
0.70%
1,054
2025/02/03
263
0
-16
247
5.23%
0.70%
1,483
2025/01/22
134
0
2
136
5.12%
0.35%
1,119
2025/01/21
-9
0
0
-9
5.20%
1.04%
518
2025/01/20
466
0
2
468
5.21%
1.23%
1,214
2025/01/17
-5
0
0
-5
5.12%
1.72%
1,170
2025/01/16
-43
0
20
-23
5.17%
0.87%
1,614
2025/01/15
-81
0
0
-81
5.18%
1.54%
1,238
2025/01/14
-691
0
0
-691
5.30%
2.64%
3,109
2025/01/13
500
0
0
500
5.57%
3.89%
2,811
2025/01/10
-584
0
-1
-585
5.37%
1.66%
2,751
2025/01/09
-291
0
0
-291
5.60%
8.93%
6,101
2025/01/08
-1,100
0
0
-1,100
5.71%
1.23%
10,414
2025/01/07
-139
0
-1
-140
6.14%
0.15%
3,611
2025/01/06
-906
0
2
-904
6.19%
1.65%
7,582
2025/01/03
1,643
0
-251
1,392
6.57%
4.72%
10,572
2025/01/02
-311
0
-7
-318
5.88%
2.01%
1,699
2024/12/31
690
0
0
690
5.99%
2.53%
2,261
2024/12/30
-484
0
0
-484
5.76%
1.40%
2,632
2024/12/27
130
0
0
130
5.99%
0.93%
1,713
2024/12/26
198
0
-17
181
6.15%
3.86%
4,248
2024/12/25
1,020
0
8
1,028
6.14%
2.28%
7,503
2024/12/24
514
0
0
514
5.88%
0.77%
5,893
2024/12/23
751
0
-30
721
5.85%
1.71%
9,031

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,055.00
20.001.93%
57,794
華邦電
2344.TW
18.95
0.653.32%
83,236
東捷
8064.TWO
37.60
0.451.18%
866
鴻海
2317.TW
155.50
1.500.97%
58,341
南亞科
2408.TW
58.90
1.502.48%
150,397

電機機械產業漲跌排行

巨庭
1539.TW
19.50
1.759.86%
1,809
時碩工業
4566.TW
59.90
3.606.39%
8,504
高力
8996.TW
266.00
5.001.92%
1,721
日馳
1526.TW
19.70
0.251.29%
25
錩泰
1541.TW
30.70
0.351.15%
48

相關概念股

機器人/智慧機械
0.82%
2.78%
工業4.0
0.95%
4.11%
日圓升值
1.30%
6.98%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。