東台

4526
33.450.25(0.75%)
收盤 | 2025/02/14 14:30 更新
21,856成交量
-本益比 (同業平均)
連4漲 (11.87%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,708
    4,804
    -2,096
    買→賣 (-2,096)
  • 投信
    0
    0
    0
    連82平 (0)
  • 自營商
    11
    22
    -11
    買→賣 (-11)
  • 三大法人
    2,719
    4,826
    -2,107
    買→賣 (-2,107)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/02/14
    -2,096
    0
    -11
    -2,107
    5.00%
    0.75%
    21,856
  • 2025/02/13
    1,460
    0
    15
    1,475
    5.67%
    4.73%
    6,939
  • 2025/02/12
    -1,806
    0
    -2
    -1,808
    5.05%
    1.77%
    13,777
  • 2025/02/11
    508
    0
    -1
    507
    5.60%
    4.18%
    4,754
  • 2025/02/10
    -337
    0
    -5
    -342
    5.39%
    4.01%
    1,890
  • 2025/02/07
    -439
    0
    -1
    -440
    5.49%
    4.71%
    5,541
  • 2025/02/06
    431
    0
    0
    431
    5.60%
    1.19%
    1,203
  • 2025/02/05
    520
    0
    -9
    511
    5.42%
    4.07%
    1,557
  • 2025/02/04
    99
    0
    -1
    98
    5.29%
    0.70%
    1,054
  • 2025/02/03
    263
    0
    -16
    247
    5.23%
    0.70%
    1,483
  • 2025/01/22
    134
    0
    2
    136
    5.12%
    0.35%
    1,119
  • 2025/01/21
    -9
    0
    0
    -9
    5.20%
    1.04%
    518
  • 2025/01/20
    466
    0
    2
    468
    5.21%
    1.23%
    1,214
  • 2025/01/17
    -5
    0
    0
    -5
    5.12%
    1.72%
    1,170
  • 2025/01/16
    -43
    0
    20
    -23
    5.17%
    0.87%
    1,614
  • 2025/01/15
    -81
    0
    0
    -81
    5.18%
    1.54%
    1,238
  • 2025/01/14
    -691
    0
    0
    -691
    5.30%
    2.64%
    3,109
  • 2025/01/13
    500
    0
    0
    500
    5.57%
    3.89%
    2,811
  • 2025/01/10
    -584
    0
    -1
    -585
    5.37%
    1.66%
    2,751
  • 2025/01/09
    -291
    0
    0
    -291
    5.60%
    8.93%
    6,101
  • 2025/01/08
    -1,100
    0
    0
    -1,100
    5.71%
    1.23%
    10,414
  • 2025/01/07
    -139
    0
    -1
    -140
    6.14%
    0.15%
    3,611
  • 2025/01/06
    -906
    0
    2
    -904
    6.19%
    1.65%
    7,582
  • 2025/01/03
    1,643
    0
    -251
    1,392
    6.57%
    4.72%
    10,572
  • 2025/01/02
    -311
    0
    -7
    -318
    5.88%
    2.01%
    1,699
  • 2024/12/31
    690
    0
    0
    690
    5.99%
    2.53%
    2,261
  • 2024/12/30
    -484
    0
    0
    -484
    5.76%
    1.40%
    2,632
  • 2024/12/27
    130
    0
    0
    130
    5.99%
    0.93%
    1,713
  • 2024/12/26
    198
    0
    -17
    181
    6.15%
    3.86%
    4,248
  • 2024/12/25
    1,020
    0
    8
    1,028
    6.14%
    2.28%
    7,503
  • 2024/12/24
    514
    0
    0
    514
    5.88%
    0.77%
    5,893
  • 2024/12/23
    751
    0
    -30
    721
    5.85%
    1.71%
    9,031
  • 2024/12/20
    987
    0
    -10
    977
    5.62%
    3.22%
    9,946
  • 2024/12/19
    185
    0
    -6
    179
    5.26%
    0.16%
    1,627
  • 2024/12/18
    33
    0
    -1
    32
    5.24%
    0.64%
    1,816
  • 2024/12/17
    823
    0
    -3
    820
    5.34%
    5.91%
    4,004
  • 2024/12/16
    559
    0
    -3
    556
    5.03%
    1.66%
    2,308
  • 2024/12/13
    -492
    0
    5
    -487
    4.83%
    4.75%
    3,314
  • 2024/12/12
    571
    0
    0
    571
    5.05%
    0.16%
    3,817
  • 2024/12/11
    298
    0
    0
    298
    4.82%
    1.94%
    2,040
  • 2024/12/10
    185
    0
    -1
    184
    4.71%
    1.14%
    1,574
  • 2024/12/09
    -312
    0
    1
    -311
    4.62%
    2.86%
    2,687
  • 2024/12/06
    -215
    0
    0
    -215
    4.71%
    0.16%
    1,665
  • 2024/12/05
    -260
    0
    0
    -260
    4.74%
    1.10%
    1,962
  • 2024/12/04
    76
    0
    0
    76
    4.85%
    0.78%
    1,680
  • 2024/12/03
    -227
    0
    3
    -224
    4.79%
    1.26%
    2,296
  • 2024/12/02
    -217
    0
    0
    -217
    4.89%
    2.31%
    4,685
  • 2024/11/29
    -504
    0
    4
    -500
    5.00%
    1.40%
    3,620
  • 2024/11/28
    -329
    0
    -1
    -330
    5.41%
    6.29%
    8,140
  • 2024/11/27
    -2,254
    0
    -317
    -2,571
    5.54%
    0.29%
    39,676
  • 2024/11/26
    684
    0
    -219
    465
    6.36%
    6.52%
    19,530
  • 2024/11/25
    688
    0
    34
    722
    6.18%
    3.21%
    1,998
  • 2024/11/22
    57
    0
    2
    59
    5.94%
    0.64%
    2,607
  • 2024/11/21
    311
    0
    -6
    305
    5.84%
    0.80%
    1,585
  • 2024/11/20
    528
    0
    1
    529
    5.79%
    1.11%
    1,783
  • 2024/11/19
    835
    0
    12
    847
    5.58%
    2.61%
    2,180
  • 2024/11/18
    277
    0
    6
    283
    5.24%
    3.00%
    2,923
  • 2024/11/15
    -296
    0
    -4
    -300
    5.09%
    1.86%
    2,917
  • 2024/11/14
    -339
    0
    -31
    -370
    5.17%
    1.42%
    8,077
  • 2024/11/13
    -258
    0
    -4
    -262
    5.20%
    1.55%
    2,893
  • 2024/11/12
    552
    0
    4
    556
    5.26%
    2.56%
    4,841
  • 2024/11/11
    -59
    0
    5
    -54
    5.08%
    2.50%
    2,558
  • 2024/11/08
    -1,165
    0
    0
    -1,165
    5.34%
    4.49%
    5,492
  • 2024/11/07
    2,117
    0
    -55
    2,062
    5.85%
    4.71%
    16,879
  • 2024/11/06
    -438
    0
    -8
    -445
    5.01%
    2.02%
    23,755
  • 2024/11/05
    255
    0
    5
    260
    5.11%
    9.98%
    7,875
  • 2024/11/04
    257
    0
    -3
    254
    4.97%
    2.02%
    2,055
  • 2024/11/01
    -36
    0
    -5
    -41
    4.86%
    0.78%
    1,998
  • 2024/10/30
    215
    0
    0
    215
    4.85%
    1.08%
    2,076
  • 2024/10/29
    -616
    0
    -9
    -625
    4.74%
    2.12%
    3,804
  • 2024/10/28
    1,149
    0
    2
    1,151
    4.97%
    2.80%
    4,070
  • 2024/10/25
    258
    0
    -2
    256
    4.51%
    3.00%
    5,175
  • 2024/10/24
    -23
    0
    1
    -22
    4.39%
    1.96%
    9,620
  • 2024/10/23
    -2,521
    0
    -29
    -2,550
    4.36%
    0.28%
    19,784
  • 2024/10/22
    130
    0
    0
    130
    5.23%
    0.42%
    7,858
  • 2024/10/21
    -2,951
    0
    -107
    -3,058
    5.13%
    5.93%
    30,769
  • 2024/10/18
    262
    0
    10
    272
    6.13%
    2.12%
    6,631
  • 2024/10/17
    -492
    0
    0
    -492
    6.00%
    2.48%
    10,005
  • 2024/10/16
    -939
    0
    -12
    -951
    6.25%
    4.03%
    10,616
  • 2024/10/15
    -999
    0
    -6
    -1,005
    6.54%
    0.64%
    4,321
  • 2024/10/14
    548
    0
    3
    551
    6.85%
    0.79%
    3,834
  • 2024/10/11
    864
    0
    -1
    863
    6.74%
    1.72%
    4,477
  • 2024/10/09
    1,103
    0
    6
    1,109
    6.38%
    3.90%
    6,230
  • 2024/10/08
    -304
    0
    -4
    -308
    5.92%
    2.49%
    3,181
  • 2024/10/07
    1,704
    0
    -2
    1,702
    5.94%
    4.43%
    5,952
  • 2024/10/04
    -1,510
    0
    -4
    -1,514
    5.39%
    6.30%
    8,151
  • 2024/10/01
    820
    0
    17
    837
    5.81%
    0.43%
    5,943
  • 2024/09/30
    369
    0
    0
    369
    5.62%
    1.00%
    4,454
  • 2024/09/27
    -51
    0
    59
    8
    5.57%
    0.14%
    9,112
  • 2024/09/26
    545
    0
    12
    557
    5.53%
    1.26%
    7,238
  • 2024/09/25
    -1,480
    0
    3
    -1,477
    5.30%
    0.14%
    13,001
  • 2024/09/24
    -1,115
    0
    0
    -1,115
    5.78%
    1.93%
    19,918
  • 2024/09/23
    -1,669
    0
    6
    -1,663
    6.03%
    4.34%
    12,925
  • 2024/09/20
    -5,358
    0
    92
    -5,266
    6.44%
    5.47%
    38,281
  • 2024/09/19
    284
    0
    -197
    87
    8.31%
    7.34%
    10,951
  • 2024/09/18
    -194
    0
    1
    -193
    8.20%
    0.00%
    3,353
  • 2024/09/16
    -312
    0
    437
    125
    8.33%
    2.18%
    4,708
  • 2024/09/13
    -18
    0
    157
    139
    8.48%
    1.52%
    3,043
  • 2024/09/12
    22
    0
    45
    67
    8.42%
    5.40%
    3,470
  • 2024/09/11
    645
    0
    0
    645
    8.47%
    2.14%
    2,631
  • 2024/09/10
    144
    0
    -9
    135
    8.32%
    4.89%
    3,794
  • 2024/09/09
    312
    0
    26
    338
    8.29%
    1.66%
    3,115
  • 2024/09/06
    738
    0
    -1
    737
    8.13%
    2.26%
    3,573
  • 2024/09/05
    456
    0
    77
    533
    7.82%
    3.28%
    4,173
  • 2024/09/04
    1,022
    0
    135
    1,157
    7.75%
    3.17%
    5,590
  • 2024/09/03
    792
    0
    330
    1,122
    7.51%
    1.89%
    9,171
  • 2024/09/02
    1,783
    0
    -4
    1,779
    7.45%
    5.72%
    47,570
  • 2024/08/30
    -974
    0
    -452
    -1,426
    7.13%
    1.94%
    135,717
  • 2024/08/29
    6,608
    0
    -104
    6,505
    7.53%
    9.97%
    116,612
  • 2024/08/28
    -1,487
    0
    50
    -1,437
    4.91%
    9.86%
    29,577
  • 2024/08/27
    -277
    0
    -188
    -465
    5.40%
    9.98%
    21,272
  • 2024/08/26
    -2,155
    0
    0
    -2,155
    5.46%
    6.02%
    20,515
  • 2024/08/23
    438
    0
    -4
    434
    6.13%
    0.18%
    5,306
  • 2024/08/22
    -1,238
    0
    -2
    -1,240
    6.02%
    0.55%
    6,160
  • 2024/08/21
    539
    0
    1
    540
    6.50%
    1.79%
    3,953
  • 2024/08/20
    62
    0
    0
    62
    6.33%
    0.88%
    5,957
  • 2024/08/19
    -763
    0
    -40
    -803
    6.32%
    2.54%
    13,298
  • 2024/08/16
    1,305
    0
    1
    1,306
    6.42%
    4.55%
    7,240
  • 2024/08/15
    -323
    0
    4
    -319
    5.97%
    1.68%
    3,245
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 新漢
    8234.TWO
    79.90
    1.201.52%
    21,609
  • 高鋒
    4510.TWO
    49.15
    3.858.50%
    41,865
  • 大成鋼
    2027.TW
    43.50
    0.601.36%
    61,644
  • 和大
    1536.TW
    71.60
    2.804.07%
    49,569
  • 亞光
    3019.TW
    195.00
    4.002.01%
    27,315
電機機械產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。