東台

4526

29.901.60(5.08%)

收盤 | 2025/11/18 14:30 更新

2,647成交量

55.26 (41.37)本益比 (同業平均)

連4跌 (10.75%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
923
471
452
連2買 (655)
投信
0
0
0
連88平 (0)
自營商
7
3
4
連3賣→買 (4)
三大法人
930
474
456
連2買 (614)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
452
0
4
456
4.77%
5.08%
2,647
2025/11/17
203
0
-45
158
4.54%
1.10%
1,430
2025/11/14
-202
0
-8
-210
4.53%
3.78%
1,563
2025/11/13
-63
0
-9
-72
4.74%
1.19%
1,922
2025/11/12
492
0
6
498
5.27%
2.45%
3,059
2025/11/11
753
0
0
753
5.12%
1.24%
3,105
2025/11/10
-834
0
-4
-838
4.79%
3.03%
4,649
2025/11/07
-127
0
-11
-138
4.96%
2.34%
1,365
2025/11/06
-215
0
3
-212
5.02%
1.58%
2,084
2025/11/05
235
0
-2
233
5.08%
0.80%
1,156
2025/11/04
147
0
0
147
5.02%
2.64%
1,421
2025/11/03
-36
0
0
-36
4.94%
0.92%
1,533
2025/10/31
287
0
2
289
5.03%
1.56%
1,274
2025/10/30
445
0
8
453
4.95%
1.84%
1,651
2025/10/29
325
0
4
329
4.83%
0.61%
1,612
2025/10/28
161
0
3
164
4.85%
2.09%
1,612
2025/10/27
465
0
9
475
4.77%
0.00%
1,615
2025/10/23
-668
0
-2
-670
4.58%
2.47%
1,591
2025/10/22
386
0
36
422
4.97%
1.33%
2,149
2025/10/21
465
0
0
465
4.81%
3.20%
2,646
2025/10/20
237
0
15
252
4.65%
1.08%
1,478
2025/10/17
-348
0
-7
-355
4.56%
3.70%
2,400
2025/10/16
544
0
3
547
4.61%
2.58%
2,345
2025/10/15
131
0
3
134
4.54%
0.15%
1,146
2025/10/14
506
0
-2
504
4.57%
1.05%
2,433
2025/10/13
776
0
-1
775
4.38%
2.20%
2,423
2025/10/09
-109
0
-12
-121
4.08%
1.87%
2,722
2025/10/08
70
0
0
70
4.10%
1.70%
2,168
2025/10/07
637
0
-9
628
4.06%
1.58%
1,827
2025/10/03
77
0
3
80
3.81%
0.57%
1,694
2025/10/02
-28
0
17
-11
3.74%
2.65%
2,227
2025/10/01
276
0
0
276
3.74%
0.42%
2,547
2025/09/30
481
0
2
483
3.63%
3.32%
1,973
2025/09/26
-273
0
0
-273
3.44%
4.42%
3,632
2025/09/25
-143
0
0
-143
3.51%
1.09%
4,066
2025/09/24
139
0
5
144
3.58%
0.41%
2,732
2025/09/23
-623
0
-5
-628
3.53%
0.41%
7,069
2025/09/22
736
0
-6
730
3.75%
0.82%
2,628
2025/09/19
-63
0
-3
-66
3.45%
1.61%
4,452
2025/09/18
-902
0
1
-901
3.47%
0.93%
9,335
2025/09/17
188
0
23
211
3.78%
7.75%
13,608
2025/09/16
-52
0
3
-49
3.67%
0.14%
2,286
2025/09/15
-36
0
-26
-62
3.70%
0.14%
3,667
2025/09/12
-815
0
-9
-824
3.67%
5.43%
10,034
2025/09/11
-2,192
0
-50
-2,242
4.02%
6.11%
17,419
2025/09/10
-1,466
0
3
-1,463
5.01%
0.51%
23,761
2025/09/09
-3,631
0
-3
-3,634
5.55%
1.81%
17,439
2025/09/08
3,367
0
0
3,367
6.84%
2.24%
14,772
2025/09/05
653
0
0
653
5.42%
2.43%
6,057
2025/09/04
-1,717
0
0
-1,717
5.17%
3.39%
9,342
2025/09/03
-763
0
57
-706
5.75%
6.09%
17,831
2025/09/02
1,761
0
-70
1,691
6.15%
2.70%
7,579
2025/09/01
253
0
-54
199
5.43%
4.13%
6,691
2025/08/29
-2,365
0
-208
-2,573
5.33%
2.15%
14,335
2025/08/28
3,179
0
131
3,310
6.27%
4.91%
24,477
2025/08/27
-506
0
-12
-518
4.96%
0.13%
7,973
2025/08/26
-586
0
-4
-590
5.11%
0.27%
5,496
2025/08/25
1,812
0
-34
1,778
5.38%
0.94%
9,639
2025/08/22
-28
0
-4
-32
4.61%
2.75%
7,958
2025/08/21
-1,762
0
10
-1,752
4.65%
1.06%
16,823
2025/08/20
1,735
0
-244
1,491
5.40%
4.42%
16,315
2025/08/19
1,031
0
-97
934
4.78%
1.25%
22,801
2025/08/18
219
0
244
463
4.35%
6.37%
29,519
2025/08/15
2,060
0
55
2,115
4.27%
0.92%
16,367
2025/08/14
-1,298
0
103
-1,195
3.44%
3.12%
51,776
2025/08/13
-2,326
0
14
-2,312
3.94%
9.99%
35,497
2025/08/12
2,276
0
0
2,276
4.85%
2.91%
12,215
2025/08/11
-1,255
0
116
-1,139
3.97%
0.76%
10,086
2025/08/08
1,298
0
0
1,298
4.45%
0.00%
7,150
2025/08/07
-961
0
129
-832
3.99%
0.77%
12,847
2025/08/06
-243
0
5
-238
4.36%
2.40%
5,834
2025/08/05
122
0
-6
116
4.59%
1.21%
17,359
2025/08/04
-2,158
0
2
-2,156
4.46%
1.93%
10,960
2025/08/01
156
0
5
161
5.00%
1.97%
14,766
2025/07/31
1,019
0
14
1,033
4.97%
3.61%
17,347
2025/07/30
-281
0
-25
-306
4.64%
1.39%
5,307
2025/07/29
-901
0
6
-895
5.07%
1.67%
14,308
2025/07/28
3,370
0
16
3,386
5.45%
9.32%
18,541
2025/07/25
-83
0
8
-75
4.12%
1.31%
3,128
2025/07/24
507
0
0
507
4.17%
1.30%
5,064
2025/07/23
-1,177
0
1
-1,176
3.93%
3.18%
16,883
2025/07/22
380
0
1
381
4.42%
2.61%
12,773
2025/07/21
-1,185
0
2
-1,183
4.28%
3.72%
15,034
2025/07/18
191
0
3
194
4.83%
0.68%
10,477
2025/07/17
-537
0
4
-533
4.74%
0.86%
9,276
2025/07/16
-933
0
8
-925
4.97%
0.17%
13,606
2025/07/15
1,694
0
4
1,698
5.34%
6.59%
10,536
2025/07/14
137
0
0
137
4.63%
2.67%
2,430
2025/07/11
-1,001
0
-18
-1,019
4.52%
3.77%
7,379
2025/07/10
626
0
-9
617
4.93%
2.82%
14,441
2025/07/09
-53
0
15
-38
4.65%
4.23%
9,518
2025/07/08
384
0
-17
367
4.58%
2.64%
6,029
2025/07/07
-1,154
0
-8
-1,162
4.37%
5.69%
5,477
2025/07/04
-4,505
0
-6
-4,511
4.61%
0.53%
42,979
2025/07/03
2,549
0
2
2,551
6.05%
9.92%
13,171
2025/07/02
-229
0
2
-227
5.01%
0.98%
1,487
2025/07/01
83
0
0
83
5.03%
0.59%
795
2025/06/30
-245
0
-3
-248
4.97%
1.16%
1,101
2025/06/27
-296
0
0
-297
5.12%
1.33%
1,386
2025/06/26
647
0
-21
626
5.23%
0.77%
2,615
2025/06/25
-578
0
0
-578
5.07%
2.25%
4,432
2025/06/24
1,283
0
8
1,291
5.35%
5.34%
9,924
2025/06/23
47
0
-2
45
4.88%
2.43%
1,715
2025/06/20
-49
0
2
-47
4.86%
0.60%
2,101
2025/06/19
-574
0
0
-574
4.85%
2.93%
1,186
2025/06/18
4
0
17
21
5.00%
0.19%
610
2025/06/17
71
0
-4
67
5.04%
0.00%
1,174
2025/06/16
-171
0
-18
-189
4.91%
0.19%
1,125
2025/06/13
-1,487
0
-42
-1,529
4.99%
4.64%
3,186
2025/06/12
206
0
-5
200
5.31%
3.65%
4,380
2025/06/11
-733
0
0
-733
5.17%
0.19%
3,629
2025/06/10
254
0
7
261
5.44%
0.77%
1,193
2025/06/09
-112
0
-4
-116
5.35%
0.78%
626
2025/06/06
266
0
0
266
5.39%
0.59%
821
2025/06/05
-345
0
0
-345
5.30%
2.49%
1,302
2025/06/04
89
0
0
89
5.41%
2.55%
1,720
2025/06/03
16
0
4
20
5.43%
0.20%
733
2025/06/02
293
0
-1
292
5.51%
2.11%
1,327
2025/05/29
-158
0
0
-158
5.41%
0.19%
1,011
2025/05/28
195
0
0
195
5.46%
0.19%
1,412
2025/05/27
-25
0
-2
-27
5.38%
2.44%
2,040
2025/05/26
-25
0
-4
-30
5.25%
2.20%
1,870
2025/05/23
-997
0
-1
-998
5.20%
1.45%
3,723
2025/05/22
495
0
0
495
5.54%
4.54%
4,093
2025/05/21
-192
0
0
-192
5.33%
0.94%
1,463
2025/05/20
132
0
0
132
5.40%
1.11%
2,044
2025/05/19
129
0
-6
123
5.33%
2.88%
3,662

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

東捷
8064.TWO
40.85
0.952.27%
693
華晶科
3059.TW
40.85
1.052.51%
2,768
台積電
2330.TW
1,405.00
40.002.77%
42,060
益登
3048.TW
36.55
1.554.07%
3,657
英業達
2356.TW
40.85
0.751.80%
16,569

電機機械產業漲跌排行

中興電
1513.TW
147.00
2.001.38%
5,958
伸興
1558.TW
97.50
0.500.52%
269
中宇
1535.TW
54.30
0.000.00%
44
大同
2371.TW
31.50
0.000.00%
11,452
瑞智
4532.TW
23.10
0.050.22%
1,058

相關概念股

日圓升值
2.14%
4.36%
工業4.0
2.66%
7.90%
機器人/智慧機械
2.93%
9.27%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。