東台

4526
電機機械
34.302.10(6.52%)
收盤 | 2024/11/26 14:30 更新
19,530成交量
-本益比 (同業平均)
連2漲 (9.94%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4,385
    3,701
    684
    連7買 (3,380)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    9
    228
    -219
    連2買→賣 (-219)
  • 三大法人
    4,394
    3,929
    465
    連7買 (3,210)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/26
    684
    0
    -219
    465
    6.45%
    6.52%
    19,530
  • 2024/11/25
    688
    0
    34
    722
    6.18%
    3.21%
    1,998
  • 2024/11/22
    57
    0
    2
    59
    5.94%
    0.64%
    2,607
  • 2024/11/21
    311
    0
    -6
    305
    5.84%
    0.80%
    1,585
  • 2024/11/20
    528
    0
    1
    529
    5.79%
    1.11%
    1,783
  • 2024/11/19
    835
    0
    12
    847
    5.58%
    2.61%
    2,180
  • 2024/11/18
    277
    0
    6
    283
    5.24%
    3.00%
    2,923
  • 2024/11/15
    -296
    0
    -4
    -300
    5.09%
    1.86%
    2,917
  • 2024/11/14
    -339
    0
    -31
    -370
    5.17%
    1.42%
    8,077
  • 2024/11/13
    -258
    0
    -4
    -262
    5.20%
    1.55%
    2,893
  • 2024/11/12
    552
    0
    4
    556
    5.26%
    2.56%
    4,841
  • 2024/11/11
    -59
    0
    5
    -54
    5.08%
    2.50%
    2,558
  • 2024/11/08
    -1,165
    0
    0
    -1,165
    5.34%
    4.49%
    5,492
  • 2024/11/07
    2,117
    0
    -55
    2,062
    5.85%
    4.71%
    16,879
  • 2024/11/06
    -438
    0
    -8
    -445
    5.01%
    2.02%
    23,755
  • 2024/11/05
    255
    0
    5
    260
    5.11%
    9.98%
    7,875
  • 2024/11/04
    257
    0
    -3
    254
    4.97%
    2.02%
    2,055
  • 2024/11/01
    -36
    0
    -5
    -41
    4.86%
    0.78%
    1,998
  • 2024/10/30
    215
    0
    0
    215
    4.85%
    1.08%
    2,076
  • 2024/10/29
    -616
    0
    -9
    -625
    4.74%
    2.12%
    3,804
  • 2024/10/28
    1,149
    0
    2
    1,151
    4.97%
    2.80%
    4,070
  • 2024/10/25
    258
    0
    -2
    256
    4.51%
    3.00%
    5,175
  • 2024/10/24
    -23
    0
    1
    -22
    4.39%
    1.96%
    9,620
  • 2024/10/23
    -2,521
    0
    -29
    -2,550
    4.36%
    0.28%
    19,784
  • 2024/10/22
    130
    0
    0
    130
    5.23%
    0.42%
    7,858
  • 2024/10/21
    -2,951
    0
    -107
    -3,058
    5.13%
    5.93%
    30,769
  • 2024/10/18
    262
    0
    10
    272
    6.13%
    2.12%
    6,631
  • 2024/10/17
    -492
    0
    0
    -492
    6.00%
    2.48%
    10,005
  • 2024/10/16
    -939
    0
    -12
    -951
    6.25%
    4.03%
    10,616
  • 2024/10/15
    -999
    0
    -6
    -1,005
    6.54%
    0.64%
    4,321
  • 2024/10/14
    548
    0
    3
    551
    6.85%
    0.79%
    3,834
  • 2024/10/11
    864
    0
    -1
    863
    6.74%
    1.72%
    4,477
  • 2024/10/09
    1,103
    0
    6
    1,109
    6.38%
    3.90%
    6,230
  • 2024/10/08
    -304
    0
    -4
    -308
    5.92%
    2.49%
    3,181
  • 2024/10/07
    1,704
    0
    -2
    1,702
    5.94%
    4.43%
    5,952
  • 2024/10/04
    -1,510
    0
    -4
    -1,514
    5.39%
    6.30%
    8,151
  • 2024/10/01
    820
    0
    17
    837
    5.81%
    0.43%
    5,943
  • 2024/09/30
    369
    0
    0
    369
    5.62%
    1.00%
    4,454
  • 2024/09/27
    -51
    0
    59
    8
    5.57%
    0.14%
    9,112
  • 2024/09/26
    545
    0
    12
    557
    5.53%
    1.26%
    7,238
  • 2024/09/25
    -1,480
    0
    3
    -1,477
    5.30%
    0.14%
    13,001
  • 2024/09/24
    -1,115
    0
    0
    -1,115
    5.78%
    1.93%
    19,918
  • 2024/09/23
    -1,669
    0
    6
    -1,663
    6.03%
    4.34%
    12,925
  • 2024/09/20
    -5,358
    0
    92
    -5,266
    6.44%
    5.47%
    38,281
  • 2024/09/19
    284
    0
    -197
    87
    8.31%
    7.34%
    10,951
  • 2024/09/18
    -194
    0
    1
    -193
    8.20%
    0.00%
    3,353
  • 2024/09/16
    -312
    0
    437
    125
    8.33%
    2.18%
    4,708
  • 2024/09/13
    -18
    0
    157
    139
    8.48%
    1.52%
    3,043
  • 2024/09/12
    22
    0
    45
    67
    8.42%
    5.40%
    3,470
  • 2024/09/11
    645
    0
    0
    645
    8.47%
    2.14%
    2,631
  • 2024/09/10
    144
    0
    -9
    135
    8.32%
    4.89%
    3,794
  • 2024/09/09
    312
    0
    26
    338
    8.29%
    1.66%
    3,115
  • 2024/09/06
    738
    0
    -1
    737
    8.13%
    2.26%
    3,573
  • 2024/09/05
    456
    0
    77
    533
    7.82%
    3.28%
    4,173
  • 2024/09/04
    1,022
    0
    135
    1,157
    7.75%
    3.17%
    5,590
  • 2024/09/03
    792
    0
    330
    1,122
    7.51%
    1.89%
    9,171
  • 2024/09/02
    1,783
    0
    -4
    1,779
    7.45%
    5.72%
    47,570
  • 2024/08/30
    -974
    0
    -452
    -1,426
    7.13%
    1.94%
    135,717
  • 2024/08/29
    6,608
    0
    -104
    6,505
    7.53%
    9.97%
    116,612
  • 2024/08/28
    -1,487
    0
    50
    -1,437
    4.91%
    9.86%
    29,577
  • 2024/08/27
    -277
    0
    -188
    -465
    5.40%
    9.98%
    21,272
  • 2024/08/26
    -2,155
    0
    0
    -2,155
    5.46%
    6.02%
    20,515
  • 2024/08/23
    438
    0
    -4
    434
    6.13%
    0.18%
    5,306
  • 2024/08/22
    -1,238
    0
    -2
    -1,240
    6.02%
    0.55%
    6,160
  • 2024/08/21
    539
    0
    1
    540
    6.50%
    1.79%
    3,953
  • 2024/08/20
    62
    0
    0
    62
    6.33%
    0.88%
    5,957
  • 2024/08/19
    -763
    0
    -40
    -803
    6.32%
    2.54%
    13,298
  • 2024/08/16
    1,305
    0
    1
    1,306
    6.42%
    4.55%
    7,240
  • 2024/08/15
    -323
    0
    4
    -319
    5.97%
    1.68%
    3,245
  • 2024/08/14
    -1,081
    0
    9
    -1,072
    6.10%
    3.07%
    8,845
  • 2024/08/13
    843
    0
    6
    849
    6.72%
    5.74%
    8,833
  • 2024/08/12
    -131
    0
    15
    -116
    6.34%
    2.43%
    4,918
  • 2024/08/09
    -547
    0
    2
    -545
    6.52%
    2.49%
    8,080
  • 2024/08/08
    583
    0
    -3
    580
    6.62%
    2.15%
    8,368
  • 2024/08/07
    1,042
    0
    2
    1,044
    6.51%
    9.87%
    5,362
  • 2024/08/06
    799
    0
    15
    814
    6.19%
    6.99%
    7,649
  • 2024/08/05
    648
    0
    -14
    634
    5.76%
    9.89%
    6,744
  • 2024/08/02
    -695
    0
    -3
    -698
    5.56%
    3.64%
    11,667
  • 2024/08/01
    896
    0
    -126
    770
    5.80%
    3.04%
    12,993
  • 2024/07/31
    -1,770
    0
    -100
    -1,870
    5.47%
    2.10%
    16,938
  • 2024/07/30
    -1,507
    0
    0
    -1,507
    5.81%
    7.72%
    12,138
  • 2024/07/29
    -507
    0
    0
    -507
    6.18%
    5.18%
    5,314
  • 2024/07/26
    -205
    0
    -3
    -208
    6.09%
    1.93%
    6,979
  • 2024/07/23
    -3,407
    0
    -6
    -3,413
    6.02%
    4.58%
    12,371
  • 2024/07/22
    231
    0
    9
    240
    6.94%
    0.74%
    7,156
  • 2024/07/19
    -1,292
    0
    -1
    -1,293
    6.83%
    3.21%
    5,591
  • 2024/07/18
    1,683
    0
    -91
    1,592
    7.21%
    1.93%
    4,839
  • 2024/07/17
    -324
    0
    -1
    -325
    6.28%
    0.70%
    6,134
  • 2024/07/16
    -7
    0
    -504
    -511
    6.35%
    9.87%
    14,973
  • 2024/07/15
    -1,317
    0
    -11
    -1,328
    6.42%
    2.13%
    10,971
  • 2024/07/12
    116
    0
    -182
    -66
    6.91%
    0.92%
    3,354
  • 2024/07/11
    7
    0
    -14
    -7
    6.93%
    2.99%
    6,251
  • 2024/07/10
    -1,313
    0
    6
    -1,307
    6.98%
    0.00%
    3,993
  • 2024/07/09
    61
    0
    -69
    -8
    7.68%
    1.47%
    3,564
  • 2024/07/08
    137
    0
    -94
    43
    7.67%
    4.63%
    8,324
  • 2024/07/05
    583
    0
    850
    1,433
    7.62%
    9.86%
    12,083
  • 2024/07/04
    235
    0
    167
    402
    7.53%
    4.34%
    4,536
  • 2024/07/03
    521
    0
    -42
    479
    7.56%
    0.64%
    3,426
  • 2024/07/02
    351
    0
    -90
    261
    7.37%
    1.11%
    2,829
  • 2024/07/01
    317
    0
    124
    441
    7.51%
    0.48%
    3,721
  • 2024/06/28
    481
    0
    0
    481
    7.51%
    1.61%
    3,231
  • 2024/06/27
    1,143
    0
    0
    1,143
    7.35%
    6.06%
    8,143
  • 2024/06/26
    -2,370
    0
    -1
    -2,371
    6.92%
    3.29%
    57,486
  • 2024/06/25
    -202
    0
    1
    -201
    7.68%
    4.07%
    30,594
  • 2024/06/24
    171
    0
    -50
    121
    7.68%
    2.07%
    37,801
  • 2024/06/21
    -4,276
    0
    101
    -4,175
    7.71%
    1.29%
    50,087
  • 2024/06/20
    -11
    0
    729
    718
    9.24%
    8.79%
    117,341
  • 2024/06/19
    -627
    0
    118
    -509
    8.77%
    9.85%
    9,666
  • 2024/06/18
    566
    0
    0
    566
    8.99%
    9.98%
    26,325
  • 2024/06/17
    494
    0
    0
    494
    8.78%
    1.95%
    4,245
  • 2024/06/14
    1,444
    0
    -1
    1,443
    8.51%
    2.90%
    3,213
  • 2024/06/13
    -306
    0
    0
    -306
    7.99%
    1.54%
    1,250
  • 2024/06/12
    -400
    0
    0
    -401
    8.20%
    1.08%
    1,644
  • 2024/06/11
    -195
    0
    -8
    -203
    8.45%
    2.12%
    2,337
  • 2024/06/07
    668
    0
    0
    668
    8.59%
    1.51%
    4,103
  • 2024/06/06
    -622
    0
    1
    -621
    8.49%
    3.13%
    3,390
  • 2024/06/05
    1,141
    0
    -1
    1,140
    8.68%
    0.42%
    8,098
  • 2024/06/04
    -3,168
    0
    0
    -3,168
    8.11%
    4.11%
    16,416
  • 2024/06/03
    317
    0
    -5
    312
    9.07%
    0.43%
    4,452
  • 2024/05/31
    150
    0
    5
    155
    9.00%
    1.29%
    2,606
  • 2024/05/30
    -654
    0
    0
    -654
    8.97%
    3.52%
    3,680
  • 2024/05/29
    -959
    0
    1
    -958
    9.51%
    2.55%
    11,166
  • 2024/05/28
    1,991
    0
    3
    1,994
    10.08%
    1.29%
    9,417
  • 2024/05/27
    3,702
    0
    0
    3,702
    9.28%
    6.90%
    9,118
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 勝德
    3296.TW
    30.40
    2.157.61%
    3,014
  • 金寶
    2312.TW
    32.60
    0.601.81%
    149,859
  • 譁裕
    3419.TW
    19.35
    1.055.74%
    6,032
  • 喬福
    1540.TW
    38.40
    0.751.99%
    14,682
  • 穎漢
    4562.TW
    74.30
    6.709.91%
    22,750
電機機械產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。