東台

4526
24.700.15(0.60%)
收盤 | 2025/06/20 14:30 更新
2,101成交量
-本益比 (同業平均)
連3跌 (3.70%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,396
    1,445
    -49
    連2賣 (-623)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    4
    2
    2
    平→買 (2)
  • 三大法人
    1,400
    1,447
    -47
    連2賣 (-621)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/20
    -49
    0
    2
    -47
    4.86%
    0.60%
    2,101
  • 2025/06/19
    -574
    0
    0
    -574
    4.85%
    2.93%
    1,186
  • 2025/06/18
    4
    0
    17
    21
    5.00%
    0.19%
    610
  • 2025/06/17
    71
    0
    -4
    67
    5.04%
    0.00%
    1,174
  • 2025/06/16
    -171
    0
    -18
    -189
    4.91%
    0.19%
    1,125
  • 2025/06/13
    -1,487
    0
    -42
    -1,529
    4.99%
    4.64%
    3,186
  • 2025/06/12
    206
    0
    -5
    200
    5.31%
    3.65%
    4,380
  • 2025/06/11
    -733
    0
    0
    -733
    5.17%
    0.19%
    3,629
  • 2025/06/10
    254
    0
    7
    261
    5.44%
    0.77%
    1,193
  • 2025/06/09
    -112
    0
    -4
    -116
    5.35%
    0.78%
    626
  • 2025/06/06
    266
    0
    0
    266
    5.39%
    0.59%
    821
  • 2025/06/05
    -345
    0
    0
    -345
    5.30%
    2.49%
    1,302
  • 2025/06/04
    89
    0
    0
    89
    5.41%
    2.55%
    1,720
  • 2025/06/03
    16
    0
    4
    20
    5.43%
    0.20%
    733
  • 2025/06/02
    293
    0
    -1
    292
    5.51%
    2.11%
    1,327
  • 2025/05/29
    -158
    0
    0
    -158
    5.41%
    0.19%
    1,011
  • 2025/05/28
    195
    0
    0
    195
    5.46%
    0.19%
    1,412
  • 2025/05/27
    -25
    0
    -2
    -27
    5.38%
    2.44%
    2,040
  • 2025/05/26
    -25
    0
    -4
    -30
    5.25%
    2.20%
    1,870
  • 2025/05/23
    -997
    0
    -1
    -998
    5.20%
    1.45%
    3,723
  • 2025/05/22
    495
    0
    0
    495
    5.54%
    4.54%
    4,093
  • 2025/05/21
    -192
    0
    0
    -192
    5.33%
    0.94%
    1,463
  • 2025/05/20
    132
    0
    0
    132
    5.40%
    1.11%
    2,044
  • 2025/05/19
    129
    0
    -6
    123
    5.33%
    2.88%
    3,662
  • 2025/05/16
    9
    0
    142
    151
    5.26%
    0.71%
    5,718
  • 2025/05/15
    -3
    0
    6
    3
    5.24%
    0.72%
    7,990
  • 2025/05/14
    -1,880
    0
    4
    -1,876
    5.33%
    4.91%
    15,035
  • 2025/05/13
    944
    0
    5
    949
    6.15%
    5.79%
    15,569
  • 2025/05/12
    540
    0
    10
    550
    5.79%
    9.87%
    6,300
  • 2025/05/09
    -364
    0
    16
    -348
    5.54%
    0.66%
    2,346
  • 2025/05/08
    -4
    0
    0
    -4
    5.69%
    1.57%
    933
  • 2025/05/07
    72
    0
    0
    72
    5.64%
    1.76%
    1,348
  • 2025/05/06
    -120
    0
    0
    -120
    5.54%
    0.44%
    1,844
  • 2025/05/05
    -301
    0
    -12
    -313
    5.57%
    9.88%
    3,963
  • 2025/05/02
    -683
    0
    -5
    -688
    5.68%
    1.20%
    7,651
  • 2025/04/30
    -1,125
    0
    -1
    -1,126
    5.87%
    5.26%
    14,629
  • 2025/04/29
    238
    0
    2
    241
    6.26%
    8.94%
    5,536
  • 2025/04/28
    77
    0
    0
    77
    6.22%
    0.00%
    1,003
  • 2025/04/25
    443
    0
    0
    443
    6.15%
    1.16%
    1,842
  • 2025/04/24
    -807
    0
    -4
    -811
    5.87%
    1.41%
    4,566
  • 2025/04/23
    296
    0
    0
    296
    6.17%
    5.72%
    2,710
  • 2025/04/22
    333
    0
    16
    349
    6.05%
    0.74%
    1,535
  • 2025/04/21
    79
    0
    0
    79
    5.88%
    5.37%
    1,449
  • 2025/04/18
    -28
    0
    -28
    -57
    5.88%
    0.47%
    1,072
  • 2025/04/17
    -353
    0
    -5
    -358
    5.90%
    4.44%
    2,021
  • 2025/04/16
    -598
    0
    -2
    -599
    6.08%
    2.04%
    4,670
  • 2025/04/15
    288
    0
    -1
    287
    6.20%
    4.26%
    1,893
  • 2025/04/14
    550
    0
    -8
    542
    5.93%
    3.93%
    2,286
  • 2025/04/11
    1,066
    0
    -9
    1,057
    5.74%
    6.65%
    3,369
  • 2025/04/10
    -225
    0
    11
    -215
    5.32%
    9.82%
    6,211
  • 2025/04/09
    217
    0
    0
    217
    5.37%
    9.98%
    1,033
  • 2025/04/08
    7
    0
    0
    7
    5.28%
    9.82%
    335
  • 2025/04/07
    9
    0
    0
    9
    5.37%
    9.94%
    169
  • 2025/04/02
    26
    0
    -1
    25
    5.39%
    0.74%
    845
  • 2025/04/01
    211
    0
    -1
    210
    5.50%
    2.67%
    1,147
  • 2025/03/31
    743
    0
    -17
    726
    5.42%
    6.91%
    2,626
  • 2025/03/28
    34
    0
    -11
    22
    5.12%
    3.59%
    2,028
  • 2025/03/27
    -63
    0
    2
    -61
    5.14%
    2.01%
    810
  • 2025/03/26
    222
    0
    -2
    220
    5.12%
    1.70%
    932
  • 2025/03/25
    -272
    0
    -8
    -280
    5.04%
    1.18%
    1,388
  • 2025/03/24
    -164
    0
    -1
    -165
    5.19%
    0.34%
    1,644
  • 2025/03/21
    23
    0
    -9
    14
    5.25%
    1.81%
    1,571
  • 2025/03/20
    -82
    0
    -6
    -88
    5.31%
    0.17%
    1,009
  • 2025/03/19
    113
    0
    25
    138
    5.32%
    1.46%
    1,690
  • 2025/03/18
    128
    0
    7
    135
    5.28%
    0.16%
    1,073
  • 2025/03/17
    238
    0
    4
    242
    5.42%
    0.32%
    1,498
  • 2025/03/14
    610
    0
    11
    621
    5.47%
    1.44%
    3,399
  • 2025/03/13
    522
    0
    -2
    520
    5.27%
    1.10%
    2,061
  • 2025/03/12
    -82
    0
    -8
    -90
    5.03%
    0.78%
    1,582
  • 2025/03/11
    241
    0
    -15
    226
    5.08%
    0.78%
    2,459
  • 2025/03/10
    35
    0
    -5
    30
    4.98%
    0.16%
    2,256
  • 2025/03/07
    57
    0
    -3
    54
    4.98%
    4.32%
    3,878
  • 2025/03/06
    -761
    0
    2
    -759
    4.96%
    3.03%
    4,190
  • 2025/03/05
    -517
    0
    -1
    -518
    5.37%
    1.02%
    8,140
  • 2025/03/04
    -440
    0
    -2
    -442
    5.59%
    2.69%
    16,194
  • 2025/03/03
    486
    0
    1
    487
    5.73%
    4.84%
    6,435
  • 2025/02/27
    -679
    0
    0
    -679
    5.49%
    0.29%
    16,935
  • 2025/02/26
    -1,383
    0
    0
    -1,383
    5.63%
    0.00%
    9,818
  • 2025/02/25
    537
    0
    -22
    515
    6.09%
    0.28%
    6,427
  • 2025/02/24
    -2,274
    0
    -26
    -2,300
    5.99%
    0.14%
    18,911
  • 2025/02/21
    3,456
    0
    117
    3,573
    6.91%
    4.93%
    12,649
  • 2025/02/20
    495
    0
    5
    500
    5.70%
    0.74%
    2,421
  • 2025/02/19
    504
    0
    3
    507
    5.61%
    1.05%
    5,652
  • 2025/02/18
    198
    0
    -1
    197
    5.38%
    1.33%
    3,455
  • 2025/02/17
    911
    0
    6
    916
    5.37%
    1.20%
    9,859
  • 2025/02/14
    -2,096
    0
    -11
    -2,107
    5.00%
    0.75%
    21,856
  • 2025/02/13
    1,460
    0
    15
    1,475
    5.67%
    4.73%
    6,939
  • 2025/02/12
    -1,806
    0
    -2
    -1,808
    5.05%
    1.77%
    13,777
  • 2025/02/11
    508
    0
    -1
    507
    5.60%
    4.18%
    4,754
  • 2025/02/10
    -337
    0
    -5
    -342
    5.39%
    4.01%
    1,890
  • 2025/02/07
    -439
    0
    -1
    -440
    5.49%
    4.71%
    5,541
  • 2025/02/06
    431
    0
    0
    431
    5.60%
    1.19%
    1,203
  • 2025/02/05
    520
    0
    -9
    511
    5.42%
    4.07%
    1,557
  • 2025/02/04
    99
    0
    -1
    98
    5.29%
    0.70%
    1,054
  • 2025/02/03
    263
    0
    -16
    247
    5.23%
    0.70%
    1,483
  • 2025/01/22
    134
    0
    2
    136
    5.12%
    0.35%
    1,119
  • 2025/01/21
    -9
    0
    0
    -9
    5.20%
    1.04%
    518
  • 2025/01/20
    466
    0
    2
    468
    5.21%
    1.23%
    1,214
  • 2025/01/17
    -5
    0
    0
    -5
    5.12%
    1.72%
    1,170
  • 2025/01/16
    -43
    0
    20
    -23
    5.17%
    0.87%
    1,614
  • 2025/01/15
    -81
    0
    0
    -81
    5.18%
    1.54%
    1,238
  • 2025/01/14
    -691
    0
    0
    -691
    5.30%
    2.64%
    3,109
  • 2025/01/13
    500
    0
    0
    500
    5.57%
    3.89%
    2,811
  • 2025/01/10
    -584
    0
    -1
    -585
    5.37%
    1.66%
    2,751
  • 2025/01/09
    -291
    0
    0
    -291
    5.60%
    8.93%
    6,101
  • 2025/01/08
    -1,100
    0
    0
    -1,100
    5.71%
    1.23%
    10,414
  • 2025/01/07
    -139
    0
    -1
    -140
    6.14%
    0.15%
    3,611
  • 2025/01/06
    -906
    0
    2
    -904
    6.19%
    1.65%
    7,582
  • 2025/01/03
    1,643
    0
    -251
    1,392
    6.57%
    4.72%
    10,572
  • 2025/01/02
    -311
    0
    -7
    -318
    5.88%
    2.01%
    1,699
  • 2024/12/31
    690
    0
    0
    690
    5.99%
    2.53%
    2,261
  • 2024/12/30
    -484
    0
    0
    -484
    5.76%
    1.40%
    2,632
  • 2024/12/27
    130
    0
    0
    130
    5.99%
    0.93%
    1,713
  • 2024/12/26
    198
    0
    -17
    181
    6.15%
    3.86%
    4,248
  • 2024/12/25
    1,020
    0
    8
    1,028
    6.14%
    2.28%
    7,503
  • 2024/12/24
    514
    0
    0
    514
    5.88%
    0.77%
    5,893
  • 2024/12/23
    751
    0
    -30
    721
    5.85%
    1.71%
    9,031
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,055.00
    20.001.93%
    57,794
  • 華邦電
    2344.TW
    18.95
    0.653.32%
    83,236
  • 東捷
    8064.TWO
    37.60
    0.451.18%
    866
  • 鴻海
    2317.TW
    155.50
    1.500.97%
    58,341
  • 南亞科
    2408.TW
    58.90
    1.502.48%
    150,397
電機機械產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。