東台

4526

電機

17.550.45(2.63%)

收盤 | 2021/12/07 13:30 更新

613成交量

-本益比 (同業平均)

連3漲 (4.46%)

連漲連跌

法人買賣變化

資料時間：2021/12/07

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/12/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
194
8
186
連3買 (241)
投信
0
0
0
連64平 (0)
自營商
0
4
-4
平→賣 (-4)
三大法人
194
12
182
連2買 (236)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/12/07
186
0
-4
182
7.61%
2.63%
613
2021/12/06
54
0
0
54
7.54%
0.59%
214
2021/12/03
1
0
-1
0
7.52%
1.19%
116
2021/12/02
-3
0
0
-3
7.52%
0.59%
134
2021/12/01
18
0
0
18
7.52%
0.00%
128
2021/11/30
37
0
0
37
7.51%
1.20%
93
2021/11/29
8
0
0
8
7.50%
1.76%
301
2021/11/26
-56
0
-2
-58
7.50%
1.16%
412
2021/11/25
5
0
0
5
7.52%
0.58%
338
2021/11/24
9
0
0
9
7.55%
0.00%
232
2021/11/23
-48
0
0
-48
7.54%
2.09%
1,748
2021/11/22
3
0
0
3
7.56%
0.59%
212
2021/11/19
-4
0
0
-4
7.56%
0.30%
143
2021/11/18
33
0
1
34
7.56%
0.29%
268
2021/11/17
-7
0
1
-6
7.54%
0.59%
298
2021/11/16
21
0
5
26
7.55%
0.00%
298
2021/11/15
-43
0
1
-42
7.54%
0.59%
237
2021/11/12
-17
0
5
-12
7.56%
0.89%
377
2021/11/11
67
0
2
69
7.56%
1.82%
635
2021/11/10
-5
0
0
-5
7.54%
0.60%
264
2021/11/09
-13
0
2
-11
7.54%
0.00%
175
2021/11/08
8
0
0
8
7.55%
0.61%
317
2021/11/05
-25
0
0
-25
7.54%
1.54%
260
2021/11/04
-51
0
0
-51
7.55%
1.25%
809
2021/11/03
-47
0
-1
-48
7.57%
0.00%
195
2021/11/02
-66
0
0
-66
7.59%
0.62%
171
2021/11/01
50
0
1
51
7.62%
0.94%
148
2021/10/29
-9
0
-2
-11
7.60%
0.62%
144
2021/10/28
3
0
0
3
7.60%
0.00%
137
2021/10/27
-17
0
3
-14
7.60%
0.00%
143
2021/10/26
65
0
0
65
7.61%
0.94%
187
2021/10/25
16
0
-1
15
7.58%
0.31%
132
2021/10/22
-43
0
-1
-44
7.57%
0.63%
108
2021/10/21
-25
0
0
-25
7.59%
1.23%
223
2021/10/20
24
0
0
24
7.60%
2.21%
280
2021/10/19
4
0
8
12
7.59%
0.31%
182
2021/10/18
16
0
3
19
7.59%
0.63%
180
2021/10/15
38
0
1
39
7.58%
0.64%
117
2021/10/14
-26
0
2
-24
7.57%
0.64%
149
2021/10/13
-185
0
1
-184
7.58%
1.27%
309
2021/10/12
-79
0
0
-79
7.65%
2.17%
253
2021/10/08
12
0
-3
9
7.68%
1.25%
229
2021/10/07
13
0
9
22
7.68%
2.24%
134
2021/10/06
-23
0
-1
-24
7.69%
0.64%
155
2021/10/05
-62
0
0
-62
7.70%
0.96%
263
2021/10/04
-171
0
0
-171
7.72%
3.42%
458
2021/10/01
-150
0
-1
-151
7.79%
2.42%
280
2021/09/30
-62
0
0
-62
7.85%
0.92%
324
2021/09/29
-80
0
-3
-83
7.88%
0.00%
372
2021/09/28
-83
0
0
-83
7.96%
0.00%
177
2021/09/27
2
0
1
3
7.99%
0.00%
163
2021/09/24
-25
0
0
-25
7.99%
0.00%
169
2021/09/23
2
0
0
2
8.00%
0.93%
199
2021/09/22
-163
0
-3
-166
8.00%
2.99%
566
2021/09/17
-106
0
0
-106
8.06%
0.30%
234
2021/09/16
-113
0
0
-113
8.10%
1.18%
324
2021/09/15
-27
0
0
-27
8.15%
0.00%
177
2021/09/14
-25
0
0
-25
8.16%
0.29%
148
2021/09/13
15
0
0
15
8.17%
0.58%
144
2021/09/10
31
0
0
31
8.18%
1.18%
267
2021/09/09
-4
0
0
-4
8.16%
1.81%
236
2021/09/08
-132
0
3
-129
8.17%
1.78%
438
2021/09/07
-89
0
0
-89
8.22%
0.30%
544
2021/09/06
-73
0
0
-73
8.26%
2.32%
347
2021/09/03
140
-46
3
97
8.29%
1.17%
255
2021/09/02
-69
-137
0
-206
8.23%
1.45%
379
2021/09/01
86
-108
0
-22
8.26%
0.00%
304
2021/08/31
72
-150
2
-76
8.22%
0.57%
240
2021/08/30
71
-168
0
-97
8.18%
1.46%
334
2021/08/27
220
0
16
236
8.15%
0.88%
374
2021/08/26
132
-188
0
-56
8.07%
3.41%
529
2021/08/25
32
-103
1
-70
8.02%
0.28%
417
2021/08/24
152
0
1
153
8.00%
0.57%
227
2021/08/23
217
0
-1
216
7.94%
5.12%
472
2021/08/20
-11
0
0
-11
7.86%
0.90%
941
2021/08/19
-91
0
-2
-93
7.86%
5.10%
832
2021/08/18
60
0
1
61
7.90%
1.15%
649
2021/08/17
7
0
0
7
7.88%
0.57%
418
2021/08/16
-223
0
0
-223
7.87%
3.04%
635
2021/08/13
314
0
-1
313
7.96%
2.26%
1,116
2021/08/12
-62
0
2
-60
7.84%
0.28%
342
2021/08/11
47
0
1
48
7.86%
0.57%
380
2021/08/10
-73
0
0
-73
7.84%
1.96%
412
2021/08/09
-17
0
0
-17
7.87%
0.28%
329
2021/08/06
-6
0
-3
-9
7.88%
0.28%
400
2021/08/05
-31
0
0
-31
7.89%
2.72%
632
2021/08/04
-134
0
3
-131
7.90%
2.22%
2,132
2021/08/03
-45
0
0
-45
7.95%
0.56%
769
2021/08/02
44
0
9
53
7.97%
0.85%
254
2021/07/30
-67
0
0
-67
7.95%
1.39%
288
2021/07/29
95
0
0
95
7.98%
0.84%
431
2021/07/28
-34
0
2
-32
7.94%
0.28%
1,096
2021/07/27
-70
0
2
-68
7.96%
2.45%
455
2021/07/26
43
0
0
43
7.98%
0.82%
579
2021/07/23
313
0
1
314
7.97%
3.70%
786
2021/07/22
79
0
4
83
7.84%
1.45%
474
2021/07/21
-228
0
1
-227
7.81%
3.35%
877
2021/07/20
-87
0
0
-87
7.90%
2.72%
967
2021/07/19
-20
0
0
-20
7.93%
1.08%
464
2021/07/16
56
0
0
56
7.94%
0.54%
653
2021/07/15
485
0
0
485
7.93%
2.78%
1,068
2021/07/14
-193
0
4
-189
7.74%
2.17%
884
2021/07/13
-198
0
6
-192
7.81%
1.08%
959
2021/07/12
520
0
0
520
7.89%
2.48%
1,314
2021/07/09
103
0
0
103
7.69%
0.00%
437
2021/07/08
159
0
0
159
7.64%
0.28%
611
2021/07/07
229
0
-1
228
7.58%
1.09%
1,668
2021/07/06
257
0
0
257
7.49%
1.08%
625
2021/07/05
-8
0
8
0
7.39%
0.54%
741
2021/07/02
444
0
0
444
7.39%
1.64%
1,154
2021/07/01
221
0
0
221
7.24%
0.55%
1,267
2021/06/30
-25
0
0
-25
7.15%
0.28%
918
2021/06/29
275
0
0
275
7.16%
2.68%
1,516
2021/06/28
-66
0
0
-66
7.05%
2.86%
1,806
2021/06/25
-316
0
0
-316
7.03%
5.49%
4,664
2021/06/24
346
300
0
646
7.14%
1.39%
1,369
2021/06/23
-561
0
0
-561
7.01%
3.16%
2,597
2021/06/22
217
300
0
517
7.22%
3.88%
1,393
2021/06/21
-256
0
-5
-261
7.14%
3.74%
1,298
2021/06/18
-909
150
2
-757
7.24%
0.29%
4,961
2021/06/17
28
0
0
28
7.59%
9.81%
1,117
2021/06/16
-17
150
0
133
7.59%
0.64%
399
2021/06/15
-92
0
0
-92
7.59%
0.63%
370
2021/06/11
-7
0
0
-7
7.63%
2.60%
633
2021/06/10
12
0
0
12
7.63%
0.33%
274
2021/06/09
-23
0
0
-23
7.63%
0.00%
162
2021/06/08
7
0
0
7
7.66%
0.00%
145

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

協易機
4533.TWO
13.40
0.957.63%
1,332
巨庭
1539.TW
24.15
1.858.30%
3,722
耿鼎
1524.TW
11.30
0.757.11%
7,143
無敵
8201.TW
18.40
1.307.60%
19,600
華孚
6235.TW
29.40
1.354.81%
72,003

電機產業漲跌排行

巨庭
1539.TW
24.15
1.858.30%
3,722
正道
1506.TW
14.90
0.906.43%
3,601
亞德客-KY
1590.TW
876.00
32.003.79%
905
勤美
1532.TW
33.00
0.952.96%
931
東台
4526.TW
17.55
0.452.63%
613

相關概念股

工業4.0
0.17%
5.13%
日圓升值
0.28%
5.93%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。