永彰

4523

櫃電機

51.50.30(0.58%)

收盤 | 2024/04/26 13:30 更新

45成交量

-本益比 (同業平均)

連2跌 (3.20%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
15
-7
連4賣 (-25)
投信
0
0
0
連80平 (0)
自營商
0
1
-1
買→賣 (-1)
三大法人
8
16
-8
連4賣 (-25)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-7
0
-1
-8
2.55%
0.58%
45
2024/04/25
-5
0
1
-4
2.56%
2.63%
19
2024/04/24
-12
0
0
-12
2.57%
1.33%
37
2024/04/23
-1
0
0
-1
2.58%
1.16%
6
2024/04/22
23
0
0
23
2.59%
1.37%
54
2024/04/19
4
0
-1
3
2.55%
5.54%
115
2024/04/18
12
0
0
12
2.54%
0.00%
91
2024/04/17
1
0
0
1
2.52%
0.73%
57
2024/04/16
6
0
0
6
2.52%
6.02%
86
2024/04/15
-3
0
0
-3
2.51%
1.69%
103
2024/04/12
7
0
0
7
2.51%
0.51%
120
2024/04/11
-4
0
0
-4
2.50%
2.33%
112
2024/04/10
-7
0
0
-7
2.50%
1.31%
97
2024/04/09
3
0
1
4
2.51%
2.71%
143
2024/04/08
-3
0
0
-3
2.50%
0.97%
143
2024/04/03
186
0
0
186
2.51%
0.98%
347
2024/04/02
-2
0
0
-2
2.22%
2.84%
162
2024/04/01
19
0
0
19
2.22%
1.71%
498
2024/03/29
-18
0
0
-18
2.19%
6.80%
443
2024/03/28
17
0
0
17
2.27%
4.29%
475
2024/03/27
-18
0
-1
-19
2.24%
1.61%
1,194
2024/03/26
-32
0
0
-32
2.27%
0.98%
2,512
2024/03/25
37
0
0
37
2.32%
9.84%
535
2024/03/22
-11
0
0
-11
2.26%
3.29%
662
2024/03/21
-22
0
-1
-23
2.27%
9.47%
1,584
2024/03/20
44
0
0
44
2.30%
10.00%
190
2024/03/19
-9
0
0
-9
2.27%
2.14%
65
2024/03/18
-3
0
0
-3
2.29%
1.11%
33
2024/03/15
-4
0
0
-4
2.30%
2.06%
111
2024/03/14
28
0
0
28
2.34%
4.33%
192
2024/03/13
-29
0
0
-29
2.30%
9.93%
710
2024/03/12
-45
0
0
-45
2.34%
3.49%
1,279
2024/03/11
-26
0
0
-26
2.41%
9.66%
1,845
2024/03/08
73
0
0
73
2.45%
9.96%
890
2024/03/07
-7
0
0
-7
2.33%
0.22%
117
2024/03/06
-22
0
-42
-64
2.34%
3.41%
626
2024/03/05
17
0
42
59
2.40%
9.96%
289
2024/03/04
0
0
0
0
2.37%
9.92%
174
2024/03/01
10
0
0
10
2.37%
0.51%
41
2024/02/29
-3
0
0
-3
2.36%
1.02%
34
2024/02/27
-14
0
0
-14
2.36%
0.00%
32
2024/02/26
-1
0
1
0
2.38%
1.01%
40
2024/02/23
-1
0
0
-1
2.39%
2.84%
78
2024/02/22
-2
0
0
-2
2.39%
0.52%
4
2024/02/21
0
0
0
0
2.39%
0.00%
19
2024/02/20
-5
0
0
-5
2.39%
0.77%
34
2024/02/19
3
0
0
3
2.40%
1.02%
28
2024/02/16
0
0
1
1
2.39%
0.00%
28
2024/02/15
2
0
0
2
2.39%
0.88%
18
2024/02/05
-3
0
0
-3
2.39%
0.38%
36
2024/02/02
0
0
0
0
2.40%
0.25%
39
2024/02/01
-10
0
0
-10
2.39%
0.38%
36
2024/01/31
-8
0
0
-8
2.41%
0.88%
86
2024/01/30
0
0
0
0
2.49%
4.49%
76
2024/01/29
1
0
0
1
2.49%
3.27%
71
2024/01/26
0
0
0
0
2.49%
0.81%
39
2024/01/25
1
0
0
1
2.49%
0.27%
56
2024/01/24
-2
0
0
-2
2.49%
0.80%
17
2024/01/23
-5
0
0
-5
2.49%
0.13%
22
2024/01/22
9
0
0
9
2.50%
1.49%
85
2024/01/19
-23
0
1
-22
2.48%
4.66%
119
2024/01/18
1
0
0
1
2.52%
1.66%
39
2024/01/17
-1
0
0
-1
2.52%
1.75%
15
2024/01/16
1
0
0
1
2.52%
0.99%
13
2024/01/15
-1
0
-1
-2
2.52%
0.37%
12
2024/01/12
2
0
1
3
2.52%
1.38%
12
2024/01/11
1
0
0
1
2.52%
0.00%
9
2024/01/10
6
0
0
6
2.52%
1.91%
27
2024/01/09
14
0
0
14
2.51%
5.54%
132
2024/01/08
0
0
0
0
2.48%
0.00%
0
2024/01/05
10
0
0
10
2.48%
0.00%
32
2024/01/04
-4
0
0
-4
2.47%
0.00%
8
2024/01/03
-3
0
0
-3
2.47%
2.12%
9
2024/01/02
-4
0
0
-4
2.48%
0.47%
13
2023/12/29
3
0
0
3
2.49%
2.43%
14
2023/12/28
-19
0
0
-19
2.50%
2.25%
63
2023/12/27
4
0
0
4
2.53%
1.56%
27
2023/12/26
6
0
0
6
2.52%
1.59%
12
2023/12/25
-1
0
0
-1
2.51%
2.38%
59
2023/12/22
0
0
0
0
2.51%
0.60%
27
2023/12/21
-1
0
0
-1
2.51%
3.02%
109
2023/12/20
-2
0
0
-2
2.50%
0.58%
38
2023/12/19
-4
0
0
-4
2.50%
5.31%
89
2023/12/18
-16
0
0
-16
2.51%
2.38%
32
2023/12/15
-15
0
0
-15
2.53%
1.38%
28
2023/12/14
10
0
0
10
2.56%
0.54%
57
2023/12/13
-12
0
-1
-13
2.54%
0.32%
46
2023/12/12
-10
0
0
-10
2.56%
1.37%
52
2023/12/11
4
0
0
4
2.58%
2.06%
103
2023/12/08
-30
0
0
-30
2.57%
0.10%
98
2023/12/07
9
0
0
9
2.62%
4.19%
198
2023/12/06
-7
0
0
-7
2.60%
0.54%
39
2023/12/05
-5
0
0
-5
2.61%
0.43%
37
2023/12/04
0
0
0
0
2.62%
1.06%
51
2023/12/01
-6
0
0
-6
2.62%
0.54%
52
2023/11/30
2
0
0
2
2.64%
0.54%
51
2023/11/29
-6
0
0
-6
2.63%
0.76%
27
2023/11/28
28
0
0
28
2.64%
1.32%
57
2023/11/27
1
0
0
1
2.60%
0.00%
19
2023/11/24
15
0
0
15
2.60%
0.33%
42
2023/11/23
33
0
1
34
2.59%
1.84%
176
2023/11/22
17
0
0
17
2.53%
0.22%
115
2023/11/21
-17
0
-1
-18
2.50%
2.83%
186
2023/11/20
-3
0
0
-3
2.52%
0.83%
50
2023/11/17
35
0
0
35
2.53%
1.16%
125
2023/11/16
-1
0
0
-1
2.47%
1.17%
214
2023/11/15
74
0
0
74
2.47%
2.96%
325
2023/11/14
64
0
0
64
2.36%
1.33%
372
2023/11/13
2
0
0
2
2.26%
3.09%
85
2023/11/10
-4
0
0
-4
2.26%
0.11%
142
2023/11/09
-17
0
0
-17
2.26%
1.91%
140
2023/11/08
4
0
0
4
2.29%
1.02%
75
2023/11/07
9
0
1
10
2.28%
1.26%
55
2023/11/06
-61
0
0
-61
2.27%
1.69%
259
2023/11/03
30
0
-1
29
2.36%
4.24%
263
2023/11/02
16
0
0
16
2.32%
3.03%
63
2023/11/01
0
0
0
0
2.29%
1.35%
29
2023/10/31
-13
0
0
-13
2.29%
4.24%
81
2023/10/30
-6
0
0
-6
2.30%
2.53%
152
2023/10/27
-28
0
0
-28
2.31%
0.85%
135

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電機產業漲跌排行

世德
2066.TWO
143.00
13.0010.00%
2,483
精湛
2070.TWO
32.75
1.605.14%
123
福裕
4513.TWO
39.45
1.153.00%
2,449
嘉鋼
2067.TWO
12.60
0.302.44%
63
元創精密
3685.TWO
18.55
0.402.20%
57

相關概念股

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。