永彰

4523

櫃電機

34.700.20(0.57%)

收盤 | 2025/05/23 13:30 更新

52成交量

-本益比 (同業平均)

平→跌 (0.57%)

連漲連跌

法人買賣變化

資料時間：2025/05/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
2
0
連3賣→平 (0)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連12平 (0)
三大法人
2
2
0
連3賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/23
0
0
0
0
4.26%
0.57%
52
2025/05/22
-1
0
0
-1
4.26%
0.00%
58
2025/05/21
-47
0
0
-47
4.26%
2.10%
220
2025/05/20
-17
0
0
-17
4.39%
0.42%
211
2025/05/19
41
0
0
41
4.50%
1.72%
179
2025/05/16
-14
0
0
-14
4.43%
0.14%
86
2025/05/15
-9
0
0
-9
4.46%
0.14%
156
2025/05/14
26
0
0
26
4.47%
2.64%
211
2025/05/13
9
0
0
9
4.47%
0.00%
179
2025/05/12
-29
0
0
-29
4.46%
1.49%
232
2025/05/09
62
0
0
62
4.51%
5.99%
385
2025/05/08
69
0
0
69
4.41%
2.59%
140
2025/05/07
22
0
-1
21
4.30%
0.00%
71
2025/05/06
9
0
0
9
4.27%
0.16%
40
2025/05/05
-82
0
0
-82
4.26%
0.80%
188
2025/05/02
46
0
0
46
4.38%
1.97%
102
2025/04/30
0
0
0
0
4.31%
0.16%
78
2025/04/29
21
0
0
21
4.31%
0.50%
58
2025/04/28
59
0
0
59
4.28%
3.41%
152
2025/04/25
104
0
0
104
4.19%
1.74%
201
2025/04/24
20
0
0
20
4.03%
0.86%
128
2025/04/23
40
0
0
40
4.00%
2.29%
60
2025/04/22
-6
0
0
-6
3.67%
0.18%
70
2025/04/21
-142
0
0
-142
3.68%
2.90%
295
2025/04/18
6
0
0
6
3.90%
0.17%
90
2025/04/17
-58
0
0
-58
3.89%
0.85%
160
2025/04/16
-7
0
1
-6
3.99%
1.01%
131
2025/04/15
56
0
0
56
4.05%
3.83%
235
2025/04/14
-132
0
-1
-133
3.96%
1.88%
367
2025/04/11
73
0
1
74
4.16%
1.18%
255
2025/04/10
56
0
0
56
4.05%
9.83%
165
2025/04/09
-69
0
0
-69
4.10%
9.41%
1,072
2025/04/08
-379
0
-1
-380
4.23%
4.19%
1,413
2025/04/07
-3
0
0
-3
4.81%
9.87%
177
2025/04/02
28
0
0
28
4.81%
0.58%
91
2025/04/01
154
0
0
154
4.77%
2.54%
181
2025/03/31
-162
0
0
-162
4.53%
2.48%
704
2025/03/28
-195
0
0
-195
4.78%
2.00%
416
2025/03/27
18
0
0
18
5.07%
0.29%
123
2025/03/26
49
0
0
49
5.05%
0.86%
105
2025/03/25
-81
0
1
-80
4.97%
0.57%
230
2025/03/24
-34
0
0
-34
5.09%
0.43%
158
2025/03/21
49
0
0
49
5.15%
0.29%
170
2025/03/20
54
0
0
54
5.07%
0.29%
219
2025/03/19
32
0
0
32
5.01%
0.43%
129
2025/03/18
28
0
0
28
4.96%
0.29%
111
2025/03/17
43
0
0
43
4.92%
1.32%
477
2025/03/14
-1
0
0
-1
4.82%
0.87%
250
2025/03/13
-21
0
0
-21
4.84%
2.27%
184
2025/03/12
-65
0
0
-65
4.88%
0.00%
228
2025/03/11
777
0
0
777
4.96%
2.17%
2,336
2025/03/10
52
0
0
52
3.78%
2.40%
564
2025/03/07
-6
0
0
-6
3.67%
0.70%
505
2025/03/06
-44
0
1
-43
3.68%
0.14%
520
2025/03/05
-19
0
0
-19
3.71%
0.84%
311
2025/03/04
14
0
-1
13
3.73%
1.64%
347
2025/03/03
-91
0
0
-91
3.70%
1.62%
372
2025/02/27
197
0
0
197
3.83%
0.27%
904
2025/02/26
60
0
0
60
3.52%
2.21%
1,600
2025/02/25
-64
0
0
-64
3.24%
1.09%
938
2025/02/24
-157
0
1
-156
3.31%
4.13%
5,050
2025/02/21
12
0
0
12
3.55%
1.01%
1,129
2025/02/20
201
0
-1
200
3.53%
1.16%
462
2025/02/19
63
0
0
63
3.22%
0.15%
221
2025/02/18
-19
0
0
-19
3.46%
0.43%
171
2025/02/17
-9
0
0
-9
3.49%
1.14%
227
2025/02/14
233
0
0
233
3.50%
1.60%
561
2025/02/13
4
0
0
4
3.14%
1.92%
1,404
2025/02/12
149
0
1
150
3.13%
1.81%
717
2025/02/11
-137
0
-1
-138
2.89%
0.15%
1,123
2025/02/10
-27
0
0
-27
3.10%
0.60%
164
2025/02/07
86
0
0
86
3.14%
0.15%
239
2025/02/06
80
0
0
80
3.03%
0.00%
193
2025/02/05
82
0
0
82
2.91%
0.30%
158
2025/02/04
21
0
0
21
2.80%
0.30%
113
2025/02/03
8
0
0
8
2.79%
0.30%
194
2025/01/22
153
0
0
153
2.76%
1.83%
404
2025/01/21
26
0
0
26
2.51%
0.30%
178
2025/01/20
17
0
0
17
2.46%
0.30%
75
2025/01/17
18
0
0
18
2.45%
0.00%
113
2025/01/16
-46
0
0
-46
2.46%
0.31%
214
2025/01/15
-69
0
0
-69
2.55%
1.06%
359
2025/01/14
141
0
0
141
2.65%
0.15%
292
2025/01/13
-63
0
0
-63
2.43%
4.35%
484
2025/01/10
36
0
0
36
2.50%
0.73%
415
2025/01/09
-103
0
-1
-104
2.42%
1.44%
440
2025/01/08
75
0
1
76
2.55%
0.43%
432
2025/01/07
-37
0
0
-37
2.42%
0.85%
427
2025/01/06
3
0
0
3
2.45%
0.14%
181
2025/01/03
-87
0
0
-87
2.43%
3.95%
1,078
2025/01/02
-60
0
0
-60
2.53%
2.26%
798
2024/12/31
-8
0
0
-8
2.62%
0.00%
314
2024/12/30
197
0
0
197
2.63%
0.13%
1,128
2024/12/27
-52
0
1
-51
2.32%
2.46%
720
2024/12/26
-392
0
0
-392
2.39%
2.80%
3,499
2024/12/25
84
0
0
84
3.02%
2.32%
252
2024/12/24
-1
0
0
-1
2.88%
1.74%
970
2024/12/23
-37
0
0
-37
2.87%
4.48%
1,887
2024/12/20
-19
0
0
-19
2.92%
2.29%
389
2024/12/19
-26
0
0
-26
2.96%
1.55%
65
2024/12/18
54
0
0
54
3.00%
1.00%
147
2024/12/17
-35
0
1
-34
2.92%
1.68%
236
2024/12/16
-211
0
0
-211
2.97%
4.67%
599
2024/12/13
-33
0
0
-33
3.30%
1.06%
320
2024/12/12
168
0
0
168
3.35%
2.02%
376
2024/12/11
-66
0
0
-66
3.09%
1.59%
402
2024/12/10
23
0
0
23
3.17%
0.79%
209
2024/12/09
30
0
0
30
3.14%
0.13%
209
2024/12/06
38
0
0
38
3.09%
0.93%
169
2024/12/05
-18
0
0
-18
3.03%
1.18%
206
2024/12/04
49
0
0
49
3.06%
0.65%
167
2024/12/03
85
0
0
85
2.99%
0.00%
252
2024/12/02
-18
0
0
-18
2.86%
0.52%
324
2024/11/29
-141
0
0
-141
2.89%
3.05%
675
2024/11/28
165
0
0
165
3.10%
7.07%
956
2024/11/27
-112
0
0
-112
2.84%
3.41%
312
2024/11/26
54
0
0
54
3.01%
0.26%
197
2024/11/25
147
0
0
147
2.93%
1.60%
274

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電機產業漲跌排行

泰茂
2230.TWO
121.00
6.505.68%
817
精湛
2070.TWO
47.60
1.753.82%
334
大井泵浦
6982.TWO
55.00
2.003.77%
205
嘉鋼
2067.TWO
6.36
0.233.75%
92
世德
2066.TWO
84.80
2.703.29%
144

相關概念股

中國台商汽車組件
0.09%
5.19%
機器人/智慧機械
0.32%
14.47%
汽車電子
0.34%
10.46%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。