永彰

4523
28.700.10(0.35%)
收盤 | 2022/08/09 13:19 更新
1成交量
40.00 (35.57)本益比 (同業平均)
連4跌 (1.54%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    1
    -1
    連3賣 (-5)
  • 投信
    0
    0
    0
    連51平 (0)
  • 自營商
    0
    0
    0
    連51平 (0)
  • 三大法人
    0
    1
    -1
    連3賣 (-5)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/08
    -1
    0
    0
    -1
    1.84%
    0.69%
    9
  • 2022/08/05
    0
    0
    0
    0
    1.84%
    0.34%
    8
  • 2022/08/04
    0
    0
    0
    0
    1.84%
    0.17%
    14
  • 2022/08/03
    -2
    0
    0
    -2
    1.84%
    2.64%
    18
  • 2022/08/02
    -2
    0
    0
    -2
    1.84%
    1.90%
    11
  • 2022/08/01
    0
    0
    0
    0
    1.84%
    0.17%
    2
  • 2022/07/29
    2
    0
    0
    2
    1.84%
    0.52%
    6
  • 2022/07/28
    0
    0
    0
    0
    1.84%
    0.17%
    2
  • 2022/07/27
    -2
    0
    0
    -2
    1.84%
    1.76%
    5
  • 2022/07/26
    0
    0
    0
    0
    1.84%
    2.91%
    30
  • 2022/07/25
    2
    0
    0
    2
    1.84%
    3.54%
    25
  • 2022/07/22
    0
    0
    0
    0
    1.84%
    0.18%
    8
  • 2022/07/21
    0
    0
    0
    0
    1.86%
    2.35%
    7
  • 2022/07/20
    -1
    0
    0
    -1
    1.86%
    1.78%
    4
  • 2022/07/19
    0
    0
    0
    0
    1.87%
    0.00%
    0
  • 2022/07/18
    -1
    0
    0
    -1
    1.87%
    0.69%
    1
  • 2022/07/15
    -2
    0
    0
    -2
    1.87%
    0.35%
    8
  • 2022/07/14
    4
    0
    0
    4
    1.87%
    0.17%
    17
  • 2022/07/13
    -1
    0
    0
    -1
    1.86%
    3.06%
    13
  • 2022/07/12
    2
    0
    0
    2
    1.87%
    0.36%
    8
  • 2022/07/11
    0
    0
    0
    0
    1.86%
    0.90%
    6
  • 2022/07/08
    -2
    0
    0
    -2
    1.86%
    0.18%
    12
  • 2022/07/07
    -1
    0
    0
    -1
    1.87%
    1.42%
    4
  • 2022/07/06
    2
    0
    0
    2
    1.87%
    0.35%
    7
  • 2022/07/05
    -1
    0
    0
    -1
    1.86%
    0.71%
    6
  • 2022/07/04
    1
    0
    0
    1
    1.87%
    0.18%
    8
  • 2022/07/01
    1
    0
    0
    1
    1.86%
    2.77%
    12
  • 2022/06/30
    1
    0
    0
    1
    1.86%
    0.52%
    24
  • 2022/06/29
    -2
    0
    0
    -2
    1.86%
    0.85%
    10
  • 2022/06/28
    -1
    0
    0
    -1
    1.86%
    0.00%
    15
  • 2022/06/27
    1
    0
    0
    1
    1.87%
    0.34%
    15
  • 2022/06/24
    0
    0
    0
    0
    1.86%
    0.51%
    10
  • 2022/06/23
    0
    0
    0
    0
    1.86%
    0.86%
    1
  • 2022/06/22
    3
    0
    0
    3
    1.86%
    0.68%
    10
  • 2022/06/21
    -2
    0
    0
    -2
    1.86%
    0.00%
    12
  • 2022/06/20
    -1
    0
    0
    -1
    1.86%
    1.56%
    16
  • 2022/06/17
    0
    0
    0
    0
    1.86%
    1.71%
    4
  • 2022/06/16
    0
    0
    0
    0
    1.86%
    0.68%
    14
  • 2022/06/15
    0
    0
    0
    0
    1.86%
    0.85%
    4
  • 2022/06/14
    0
    0
    0
    0
    1.86%
    0.00%
    2
  • 2022/06/13
    0
    0
    0
    0
    1.86%
    0.00%
    11
  • 2022/06/10
    0
    0
    0
    0
    1.86%
    0.52%
    33
  • 2022/06/09
    0
    0
    0
    0
    1.86%
    0.51%
    31
  • 2022/06/08
    0
    0
    0
    0
    1.86%
    0.00%
    22
  • 2022/06/07
    -1
    0
    0
    -1
    1.86%
    1.21%
    7
  • 2022/06/06
    1
    0
    0
    1
    1.86%
    0.34%
    67
  • 2022/06/02
    0
    0
    0
    0
    1.86%
    4.69%
    79
  • 2022/06/01
    0
    0
    0
    0
    1.86%
    0.00%
    5
  • 2022/05/31
    0
    0
    0
    0
    1.86%
    0.18%
    6
  • 2022/05/30
    0
    0
    0
    0
    1.86%
    0.54%
    11
  • 2022/05/27
    -2
    0
    0
    -2
    1.86%
    0.72%
    15
  • 2022/05/26
    0
    0
    0
    0
    1.87%
    0.36%
    11
  • 2022/05/25
    1
    0
    0
    1
    1.87%
    0.18%
    7
  • 2022/05/24
    -4
    0
    0
    -4
    1.86%
    1.45%
    13
  • 2022/05/23
    1
    0
    0
    1
    1.87%
    1.96%
    10
  • 2022/05/20
    0
    0
    0
    0
    1.87%
    0.18%
    14
  • 2022/05/19
    0
    0
    0
    0
    1.87%
    1.62%
    8
  • 2022/05/18
    1
    0
    0
    1
    1.87%
    0.00%
    30
  • 2022/05/17
    3
    0
    0
    3
    1.87%
    5.52%
    57
  • 2022/05/16
    -3
    0
    0
    -3
    1.86%
    0.96%
    17
  • 2022/05/13
    -1
    0
    0
    -1
    1.87%
    0.78%
    8
  • 2022/05/12
    0
    0
    0
    0
    1.87%
    0.96%
    6
  • 2022/05/11
    0
    0
    0
    0
    1.87%
    1.36%
    3
  • 2022/05/10
    0
    0
    0
    0
    1.87%
    1.34%
    21
  • 2022/05/09
    -1
    0
    0
    -1
    1.87%
    0.19%
    21
  • 2022/05/06
    -1
    0
    0
    -1
    1.87%
    0.00%
    2
  • 2022/05/05
    -1
    0
    0
    -1
    1.87%
    2.97%
    1
  • 2022/05/04
    0
    0
    0
    0
    1.87%
    1.51%
    4
  • 2022/05/03
    0
    0
    0
    0
    1.87%
    0.00%
    0
  • 2022/04/29
    0
    0
    0
    0
    1.87%
    1.12%
    8
  • 2022/04/28
    0
    0
    0
    0
    1.87%
    1.47%
    11
  • 2022/04/27
    0
    0
    0
    0
    1.87%
    1.88%
    17
  • 2022/04/26
    3
    0
    0
    3
    1.87%
    0.00%
    17
  • 2022/04/25
    0
    0
    0
    0
    1.87%
    0.74%
    5
  • 2022/04/22
    0
    0
    0
    0
    1.87%
    0.00%
    0
  • 2022/04/21
    0
    0
    0
    0
    1.87%
    1.13%
    2
  • 2022/04/20
    0
    0
    0
    0
    1.87%
    0.00%
    3
  • 2022/04/19
    -2
    0
    0
    -2
    1.87%
    1.48%
    13
  • 2022/04/18
    0
    0
    0
    0
    1.87%
    0.92%
    8
  • 2022/04/15
    0
    0
    0
    0
    1.87%
    0.18%
    21
  • 2022/04/14
    0
    0
    0
    0
    1.87%
    0.00%
    10
  • 2022/04/13
    13
    0
    0
    13
    1.87%
    3.03%
    27
  • 2022/04/12
    -1
    0
    0
    -1
    1.83%
    0.19%
    3
  • 2022/04/11
    0
    0
    0
    0
    1.83%
    0.00%
    8
  • 2022/04/08
    0
    0
    0
    0
    1.83%
    0.19%
    9
  • 2022/04/07
    4
    0
    0
    4
    1.83%
    0.95%
    8
  • 2022/04/06
    0
    0
    0
    0
    1.82%
    0.19%
    12
  • 2022/04/01
    0
    0
    0
    0
    1.82%
    1.13%
    13
  • 2022/03/31
    0
    0
    0
    0
    1.82%
    0.00%
    0
  • 2022/03/30
    0
    0
    0
    0
    1.82%
    0.00%
    4
  • 2022/03/29
    1
    0
    0
    1
    1.82%
    0.76%
    4
  • 2022/03/28
    0
    0
    0
    0
    1.82%
    0.19%
    5
  • 2022/03/25
    0
    0
    0
    0
    1.82%
    0.00%
    0
  • 2022/03/24
    0
    0
    0
    0
    1.82%
    0.00%
    15
  • 2022/03/23
    3
    0
    0
    3
    1.82%
    0.57%
    31
  • 2022/03/22
    1
    0
    0
    1
    1.82%
    0.57%
    5
  • 2022/03/21
    1
    0
    0
    1
    1.82%
    1.31%
    7
  • 2022/03/18
    0
    0
    0
    0
    1.82%
    0.00%
    0
  • 2022/03/17
    0
    0
    0
    0
    1.82%
    2.29%
    17
  • 2022/03/16
    0
    0
    0
    0
    1.82%
    0.19%
    5
  • 2022/03/15
    -2
    0
    0
    -2
    1.81%
    1.32%
    14
  • 2022/03/14
    1
    0
    0
    1
    1.81%
    1.86%
    20
  • 2022/03/11
    -3
    0
    0
    -3
    1.81%
    0.74%
    18
  • 2022/03/10
    2
    0
    0
    2
    1.82%
    0.18%
    10
  • 2022/03/09
    2
    0
    0
    2
    1.82%
    0.37%
    36
  • 2022/03/08
    -5
    0
    0
    -5
    1.82%
    2.87%
    16
  • 2022/03/07
    1
    0
    0
    1
    1.82%
    1.41%
    15
  • 2022/03/04
    0
    0
    0
    0
    1.82%
    0.71%
    2
  • 2022/03/03
    -2
    0
    0
    -2
    1.82%
    1.63%
    9
  • 2022/03/02
    2
    0
    0
    2
    1.82%
    1.10%
    21
  • 2022/03/01
    0
    0
    0
    0
    1.82%
    0.00%
    52
  • 2022/02/25
    -3
    0
    0
    -3
    1.82%
    0.18%
    65
  • 2022/02/24
    -1
    0
    0
    -1
    1.83%
    7.28%
    167
  • 2022/02/23
    -4
    0
    0
    -4
    1.83%
    0.00%
    499
  • 2022/02/22
    -3
    0
    0
    -3
    1.84%
    1.01%
    513
  • 2022/02/21
    1
    0
    0
    1
    1.84%
    0.67%
    507
  • 2022/02/18
    -4
    0
    0
    -4
    1.84%
    2.24%
    553
  • 2022/02/17
    7
    0
    0
    7
    1.86%
    0.34%
    489
  • 2022/02/16
    -7
    0
    0
    -7
    1.85%
    0.34%
    407
  • 2022/02/15
    -2
    0
    0
    -2
    1.86%
    0.00%
    415
  • 2022/02/14
    1
    0
    0
    1
    1.86%
    1.53%
    40
  • 2022/02/11
    1
    0
    0
    1
    1.86%
    0.51%
    25
  • 2022/02/10
    0
    0
    0
    0
    1.85%
    0.69%
    42
  • 2022/02/09
    7
    0
    0
    7
    1.85%
    1.52%
    111
立即登入瀏覽你的投資組合。登入
櫃電機產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。