高鋒

4510
櫃電機
41.850.55(1.30%)
開盤 | 2024/11/14 10:43 更新
1,417成交量
40.77 (48.30)本益比 (同業平均)
平→跌 (1.51%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,120
    1,578
    -458
    連4賣 (-948)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    7
    7
    0
    連4平 (0)
  • 三大法人
    1,127
    1,585
    -458
    連4賣 (-948)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/13
    -458
    0
    0
    -458
    2.81%
    1.51%
    6,743
  • 2024/11/12
    -13
    0
    0
    -13
    3.24%
    0.00%
    3,184
  • 2024/11/11
    -219
    0
    0
    -219
    3.23%
    3.26%
    4,237
  • 2024/11/08
    -258
    0
    0
    -258
    3.43%
    3.99%
    7,126
  • 2024/11/07
    937
    0
    45
    982
    3.63%
    7.04%
    17,444
  • 2024/11/06
    -674
    0
    -1
    -675
    2.75%
    1.81%
    16,664
  • 2024/11/05
    399
    0
    1
    400
    3.37%
    9.98%
    3,370
  • 2024/11/04
    -50
    0
    -1
    -51
    2.97%
    3.84%
    2,459
  • 2024/11/01
    88
    0
    0
    88
    2.99%
    0.12%
    1,957
  • 2024/10/30
    633
    0
    11
    644
    2.99%
    1.54%
    4,034
  • 2024/10/29
    -495
    0
    0
    -495
    2.41%
    2.55%
    7,334
  • 2024/10/28
    885
    0
    1
    886
    2.90%
    9.34%
    7,985
  • 2024/10/25
    -343
    0
    0
    -343
    2.07%
    0.87%
    10,747
  • 2024/10/24
    -1,020
    0
    10
    -1,010
    2.36%
    1.21%
    14,958
  • 2024/10/23
    466
    0
    0
    466
    3.29%
    2.47%
    8,181
  • 2024/10/22
    435
    0
    0
    435
    2.85%
    2.11%
    9,269
  • 2024/10/21
    -903
    0
    42
    -861
    2.40%
    0.42%
    24,290
  • 2024/10/18
    -1,924
    0
    0
    -1,924
    3.25%
    3.25%
    55,404
  • 2024/10/17
    2,578
    0
    60
    2,638
    5.08%
    10.00%
    21,953
  • 2024/10/16
    -1,439
    0
    0
    -1,439
    2.63%
    5.93%
    19,185
  • 2024/10/15
    -752
    0
    0
    -753
    3.89%
    2.45%
    8,738
  • 2024/10/14
    -1,101
    0
    0
    -1,101
    4.53%
    2.38%
    9,461
  • 2024/10/11
    844
    0
    -1
    843
    5.56%
    5.62%
    6,795
  • 2024/10/09
    661
    0
    0
    661
    4.87%
    4.87%
    5,670
  • 2024/10/08
    802
    0
    0
    802
    4.23%
    1.98%
    3,371
  • 2024/10/07
    -526
    0
    0
    -526
    3.52%
    2.05%
    5,554
  • 2024/10/04
    1,202
    0
    0
    1,202
    4.00%
    3.84%
    6,511
  • 2024/10/01
    44
    0
    0
    44
    2.87%
    0.87%
    3,644
  • 2024/09/30
    -155
    0
    0
    -155
    2.83%
    1.81%
    5,504
  • 2024/09/27
    654
    0
    43
    697
    2.97%
    0.95%
    8,836
  • 2024/09/26
    -883
    0
    1
    -882
    2.30%
    1.77%
    12,987
  • 2024/09/25
    -86
    0
    -1
    -87
    3.16%
    3.77%
    24,585
  • 2024/09/24
    661
    0
    1
    662
    3.13%
    0.00%
    9,534
  • 2024/09/23
    -9
    0
    0
    -9
    2.49%
    6.26%
    9,511
  • 2024/09/20
    -1,242
    0
    59
    -1,183
    2.38%
    2.17%
    19,132
  • 2024/09/19
    835
    0
    0
    835
    3.40%
    3.05%
    17,852
  • 2024/09/18
    220
    0
    -1
    219
    2.60%
    1.80%
    15,118
  • 2024/09/16
    -392
    0
    1
    -391
    2.41%
    1.42%
    35,195
  • 2024/09/13
    -1,491
    0
    30
    -1,461
    2.74%
    4.09%
    37,963
  • 2024/09/12
    1,384
    0
    -9
    1,375
    4.10%
    9.95%
    55,362
  • 2024/09/11
    -1,559
    0
    1
    -1,558
    2.83%
    1.16%
    27,687
  • 2024/09/10
    1,123
    0
    -41
    1,082
    4.24%
    7.25%
    25,522
  • 2024/09/09
    -161
    0
    10
    -151
    3.10%
    1.92%
    18,036
  • 2024/09/06
    -822
    0
    30
    -792
    3.22%
    0.00%
    46,340
  • 2024/09/05
    364
    0
    -78
    286
    3.97%
    2.80%
    71,247
  • 2024/09/04
    1,119
    0
    76
    1,195
    3.62%
    3.25%
    97,037
  • 2024/09/03
    -618
    0
    0
    -618
    2.58%
    9.94%
    26,728
  • 2024/09/02
    -66
    0
    1
    -65
    3.20%
    2.65%
    24,840
  • 2024/08/30
    -766
    0
    290
    -476
    3.32%
    7.37%
    26,642
  • 2024/08/29
    -4,364
    0
    13
    -4,351
    4.03%
    0.56%
    80,935
  • 2024/08/28
    1,941
    0
    -943
    998
    7.99%
    9.92%
    18,543
  • 2024/08/27
    2,187
    0
    -152
    2,035
    6.08%
    10.00%
    43,342
  • 2024/08/26
    -36
    0
    -35
    -71
    4.04%
    7.06%
    3,915
  • 2024/08/23
    59
    0
    124
    183
    4.14%
    3.01%
    2,037
  • 2024/08/22
    38
    0
    120
    158
    4.03%
    3.64%
    1,524
  • 2024/08/21
    123
    0
    15
    138
    4.00%
    2.04%
    1,427
  • 2024/08/20
    154
    0
    10
    164
    3.89%
    3.91%
    2,129
  • 2024/08/19
    123
    0
    5
    128
    3.74%
    0.61%
    1,259
  • 2024/08/16
    161
    0
    0
    161
    3.63%
    0.61%
    1,750
  • 2024/08/15
    381
    0
    554
    935
    3.47%
    5.82%
    3,321
  • 2024/08/14
    93
    0
    0
    93
    3.12%
    0.39%
    1,698
  • 2024/08/13
    75
    0
    -5
    70
    3.06%
    2.26%
    1,678
  • 2024/08/12
    193
    0
    347
    540
    3.01%
    1.83%
    3,672
  • 2024/08/09
    96
    0
    608
    704
    2.92%
    9.87%
    7,593
  • 2024/08/08
    -1,602
    0
    38
    -1,564
    2.83%
    2.28%
    78,247
  • 2024/08/07
    1,043
    0
    15
    1,058
    4.28%
    9.91%
    40,965
  • 2024/08/06
    -731
    0
    39
    -692
    3.25%
    9.87%
    52,920
  • 2024/08/05
    -2,954
    0
    -22
    -2,976
    3.81%
    9.93%
    85,154
  • 2024/08/02
    787
    0
    -91
    696
    6.07%
    9.91%
    21,789
  • 2024/08/01
    789
    0
    -604
    185
    4.83%
    9.95%
    11,088
  • 2024/07/31
    -222
    0
    -84
    -306
    3.89%
    9.90%
    17,441
  • 2024/07/30
    23
    0
    -106
    -83
    3.96%
    6.67%
    2,287
  • 2024/07/29
    55
    0
    337
    392
    3.92%
    10.00%
    1,983
  • 2024/07/26
    -22
    0
    160
    138
    3.87%
    3.27%
    1,087
  • 2024/07/23
    121
    0
    70
    191
    3.89%
    0.87%
    1,224
  • 2024/07/22
    69
    0
    367
    436
    3.78%
    5.57%
    2,260
  • 2024/07/19
    70
    0
    278
    348
    3.71%
    1.13%
    1,118
  • 2024/07/18
    31
    0
    0
    31
    3.65%
    2.22%
    1,088
  • 2024/07/17
    133
    0
    0
    133
    3.62%
    3.27%
    1,718
  • 2024/07/16
    75
    0
    43
    118
    3.49%
    4.53%
    2,428
  • 2024/07/15
    34
    0
    43
    77
    3.43%
    8.11%
    3,162
  • 2024/07/12
    290
    0
    20
    310
    3.43%
    0.17%
    6,343
  • 2024/07/11
    82
    0
    0
    82
    3.16%
    3.32%
    8,920
  • 2024/07/10
    -270
    0
    -27
    -297
    3.09%
    10.00%
    14,527
  • 2024/07/09
    202
    0
    27
    229
    3.34%
    9.94%
    30,626
  • 2024/07/08
    -4
    0
    0
    -4
    3.05%
    10.00%
    3,134
  • 2024/07/05
    0
    0
    0
    0
    3.04%
    9.97%
    4,149
  • 2024/07/04
    -32
    0
    0
    -32
    3.04%
    9.83%
    8,551
  • 2024/07/03
    -263
    0
    0
    -263
    3.11%
    9.88%
    11,807
  • 2024/07/02
    127
    0
    0
    127
    3.36%
    2.11%
    657
  • 2024/07/01
    29
    0
    0
    29
    3.25%
    0.30%
    214
  • 2024/06/28
    10
    0
    0
    10
    3.21%
    0.30%
    161
  • 2024/06/27
    -28
    0
    0
    -28
    3.19%
    0.90%
    214
  • 2024/06/26
    104
    0
    0
    104
    3.34%
    0.91%
    425
  • 2024/06/25
    -50
    0
    0
    -50
    3.15%
    0.30%
    214
  • 2024/06/24
    -40
    0
    0
    -40
    3.19%
    1.20%
    362
  • 2024/06/21
    81
    0
    0
    81
    3.22%
    1.52%
    314
  • 2024/06/20
    2
    0
    0
    2
    3.19%
    0.61%
    117
  • 2024/06/19
    -104
    0
    0
    -104
    3.18%
    0.30%
    365
  • 2024/06/18
    -61
    0
    0
    -61
    3.25%
    0.61%
    343
  • 2024/06/17
    44
    0
    0
    44
    3.28%
    0.00%
    477
  • 2024/06/14
    -15
    0
    0
    -15
    3.24%
    0.31%
    333
  • 2024/06/13
    -107
    0
    0
    -107
    3.19%
    1.22%
    449
  • 2024/06/12
    -157
    0
    0
    -157
    3.24%
    0.60%
    500
  • 2024/06/11
    -290
    0
    0
    -290
    3.33%
    6.50%
    1,175
  • 2024/06/07
    -168
    0
    0
    -168
    3.53%
    8.59%
    1,888
  • 2024/06/06
    -25
    0
    0
    -25
    3.62%
    1.21%
    449
  • 2024/06/05
    -113
    0
    0
    -113
    3.64%
    1.79%
    458
  • 2024/06/04
    -120
    0
    0
    -120
    3.73%
    1.20%
    594
  • 2024/06/03
    -15
    0
    0
    -15
    3.81%
    0.00%
    219
  • 2024/05/31
    55
    0
    0
    55
    3.82%
    0.91%
    270
  • 2024/05/30
    -39
    0
    0
    -39
    3.76%
    0.90%
    249
  • 2024/05/29
    -81
    0
    0
    -81
    3.78%
    0.90%
    164
  • 2024/05/28
    128
    0
    0
    128
    3.83%
    2.76%
    581
  • 2024/05/27
    57
    0
    0
    57
    3.69%
    1.24%
    244
  • 2024/05/24
    -42
    0
    0
    -42
    3.63%
    0.31%
    318
  • 2024/05/23
    -203
    0
    0
    -203
    3.66%
    2.71%
    451
  • 2024/05/22
    5
    0
    0
    5
    3.84%
    1.22%
    233
  • 2024/05/21
    -27
    0
    0
    -27
    3.83%
    0.30%
    272
  • 2024/05/20
    -32
    0
    0
    -32
    3.85%
    0.30%
    150
  • 2024/05/17
    56
    0
    0
    56
    3.89%
    0.61%
    299
  • 2024/05/16
    -5
    0
    0
    -5
    3.84%
    0.31%
    298
  • 2024/05/15
    -60
    0
    0
    -60
    3.84%
    0.61%
    345
  • 2024/05/14
    -22
    0
    0
    -22
    3.89%
    0.62%
    293
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 東台
    4526.TW
    32.30
    0.501.57%
    5,599
  • 喬福
    1540.TW
    38.55
    0.050.13%
    842
  • 羅昇
    8374.TW
    128.00
    2.001.54%
    521
  • 穎漢
    4562.TW
    64.30
    0.801.23%
    546
  • 菱光
    8249.TW
    66.50
    1.201.77%
    2,647
櫃電機產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。