高鋒

4510

櫃電機

30.000.95(3.27%)

收盤 | 2024/07/26 14:30 更新

1,087成交量

29.13 (45.95)本益比 (同業平均)

連2漲 (4.17%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
84
106
-22
連9買→賣 (-22)
投信
0
0
0
連86平 (0)
自營商
160
0
160
連4買 (875)
三大法人
244
106
138
連10買 (1,864)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-22
0
160
138
3.87%
3.27%
1,087
2024/07/23
121
0
70
191
3.89%
0.87%
1,224
2024/07/22
69
0
367
436
3.78%
5.57%
2,260
2024/07/19
70
0
278
348
3.71%
1.13%
1,118
2024/07/18
31
0
0
31
3.65%
2.22%
1,088
2024/07/17
133
0
0
133
3.62%
3.27%
1,718
2024/07/16
75
0
43
118
3.49%
4.53%
2,428
2024/07/15
34
0
43
77
3.43%
8.11%
3,162
2024/07/12
290
0
20
310
3.43%
0.17%
6,343
2024/07/11
82
0
0
82
3.16%
3.32%
8,920
2024/07/10
-270
0
-27
-297
3.09%
10.00%
14,527
2024/07/09
202
0
27
229
3.34%
9.94%
30,626
2024/07/08
-4
0
0
-4
3.05%
10.00%
3,134
2024/07/05
0
0
0
0
3.04%
9.97%
4,149
2024/07/04
-32
0
0
-32
3.04%
9.83%
8,551
2024/07/03
-263
0
0
-263
3.11%
9.88%
11,807
2024/07/02
127
0
0
127
3.36%
2.11%
657
2024/07/01
29
0
0
29
3.25%
0.30%
214
2024/06/28
10
0
0
10
3.21%
0.30%
161
2024/06/27
-28
0
0
-28
3.19%
0.90%
214
2024/06/26
104
0
0
104
3.34%
0.91%
425
2024/06/25
-50
0
0
-50
3.15%
0.30%
214
2024/06/24
-40
0
0
-40
3.19%
1.20%
362
2024/06/21
81
0
0
81
3.22%
1.52%
314
2024/06/20
2
0
0
2
3.19%
0.61%
117
2024/06/19
-104
0
0
-104
3.18%
0.30%
365
2024/06/18
-61
0
0
-61
3.25%
0.61%
343
2024/06/17
44
0
0
44
3.28%
0.00%
477
2024/06/14
-15
0
0
-15
3.24%
0.31%
333
2024/06/13
-107
0
0
-107
3.19%
1.22%
449
2024/06/12
-157
0
0
-157
3.24%
0.60%
500
2024/06/11
-290
0
0
-290
3.33%
6.50%
1,175
2024/06/07
-168
0
0
-168
3.53%
8.59%
1,888
2024/06/06
-25
0
0
-25
3.62%
1.21%
449
2024/06/05
-113
0
0
-113
3.64%
1.79%
458
2024/06/04
-120
0
0
-120
3.73%
1.20%
594
2024/06/03
-15
0
0
-15
3.81%
0.00%
219
2024/05/31
55
0
0
55
3.82%
0.91%
270
2024/05/30
-39
0
0
-39
3.76%
0.90%
249
2024/05/29
-81
0
0
-81
3.78%
0.90%
164
2024/05/28
128
0
0
128
3.83%
2.76%
581
2024/05/27
57
0
0
57
3.69%
1.24%
244
2024/05/24
-42
0
0
-42
3.63%
0.31%
318
2024/05/23
-203
0
0
-203
3.66%
2.71%
451
2024/05/22
5
0
0
5
3.84%
1.22%
233
2024/05/21
-27
0
0
-27
3.83%
0.30%
272
2024/05/20
-32
0
0
-32
3.85%
0.30%
150
2024/05/17
56
0
0
56
3.89%
0.61%
299
2024/05/16
-5
0
0
-5
3.84%
0.31%
298
2024/05/15
-60
0
0
-60
3.84%
0.61%
345
2024/05/14
-22
0
0
-22
3.89%
0.62%
293
2024/05/13
-89
0
0
-89
3.92%
1.52%
353
2024/05/10
-35
0
0
-35
4.00%
1.20%
432
2024/05/09
-201
0
0
-201
4.03%
2.34%
624
2024/05/08
-4
0
0
-4
4.21%
0.29%
261
2024/05/07
-88
0
0
-88
4.21%
1.19%
371
2024/05/06
-128
0
0
-128
4.29%
1.46%
358
2024/05/03
-125
0
0
-125
4.41%
1.72%
328
2024/05/02
166
0
0
166
4.53%
0.00%
589
2024/04/30
-70
0
0
-70
4.37%
1.97%
669
2024/04/29
-4
0
0
-4
4.44%
0.56%
876
2024/04/26
92
0
0
92
4.49%
0.28%
731
2024/04/25
-79
0
0
-79
4.40%
1.93%
746
2024/04/24
456
0
0
456
4.48%
4.01%
1,390
2024/04/23
77
0
0
77
4.05%
0.29%
292
2024/04/22
125
0
0
125
3.98%
0.58%
511
2024/04/19
-62
0
0
-62
3.87%
2.81%
1,101
2024/04/18
128
0
0
128
3.92%
0.85%
578
2024/04/17
157
0
0
157
3.80%
4.13%
652
2024/04/16
-125
0
0
-125
3.66%
4.78%
1,166
2024/04/15
-39
0
0
-39
3.77%
1.39%
1,729
2024/04/12
131
0
0
131
3.81%
4.64%
1,049
2024/04/11
-14
0
0
-14
3.69%
1.99%
470
2024/04/10
37
0
0
37
3.70%
0.28%
1,218
2024/04/09
-83
0
0
-83
3.66%
1.94%
1,716
2024/04/08
-15
0
0
-15
3.74%
5.88%
5,255
2024/04/03
-55
0
0
-55
3.75%
1.16%
533
2024/04/02
170
0
-309
-139
3.81%
0.88%
1,526
2024/04/01
73
0
-28
45
3.65%
1.73%
1,086
2024/03/29
-14
0
-25
-39
3.56%
2.53%
1,170
2024/03/28
-524
0
-12
-536
3.57%
2.59%
5,239
2024/03/27
76
0
-85
-9
4.06%
9.81%
1,952
2024/03/26
-3
0
-101
-104
3.99%
1.86%
371
2024/03/25
50
0
-90
-40
3.99%
1.58%
435
2024/03/22
18
0
-3
15
3.94%
1.55%
347
2024/03/21
48
0
0
48
3.93%
0.63%
428
2024/03/20
20
0
0
20
3.88%
2.24%
493
2024/03/19
14
0
-6
8
3.87%
0.00%
309
2024/03/18
30
0
0
30
3.86%
0.97%
161
2024/03/15
-2
0
-29
-31
3.83%
1.27%
256
2024/03/14
16
0
1
17
3.83%
0.00%
109
2024/03/13
-4
0
0
-4
3.82%
0.95%
130
2024/03/12
22
0
22
44
3.82%
1.93%
301
2024/03/11
23
0
0
23
3.80%
1.97%
96
2024/03/08
48
0
-107
-59
3.78%
2.56%
366
2024/03/07
-7
0
0
-7
3.73%
2.49%
487
2024/03/06
8
0
0
8
3.74%
0.31%
246
2024/03/05
20
0
0
20
3.73%
0.94%
241
2024/03/04
26
0
3
29
3.71%
0.31%
242
2024/03/01
27
0
19
46
3.69%
0.31%
189
2024/02/29
23
0
10
33
3.67%
1.27%
97
2024/02/27
-19
0
-2
-21
3.64%
1.25%
170
2024/02/26
24
0
0
24
3.66%
0.31%
137
2024/02/23
-21
0
0
-21
3.64%
1.24%
245
2024/02/22
-9
0
0
-9
3.66%
0.31%
140
2024/02/21
16
0
0
16
3.67%
1.22%
257
2024/02/20
-44
0
0
-44
3.65%
2.19%
527
2024/02/19
-2
0
0
-2
3.70%
1.59%
395
2024/02/16
76
0
68
144
3.70%
3.62%
409
2024/02/15
28
0
0
28
3.63%
0.00%
176
2024/02/05
-42
0
0
-42
3.60%
0.33%
223
2024/02/02
1
0
0
1
3.64%
0.33%
204
2024/02/01
4
0
33
37
3.71%
0.33%
123
2024/01/31
8
0
0
8
3.71%
0.66%
117
2024/01/30
13
0
0
13
3.70%
0.66%
156
2024/01/29
-3
0
0
-3
3.69%
0.33%
148

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

錸德
2349.TW
14.60
1.308.18%
54,020
慶騰
4534.TWO
23.30
0.200.85%
1,474
蜜望實
8043.TWO
27.60
0.953.56%
5,353
元翎
4564.TW
25.60
1.456.00%
3,832
彬台
3379.TWO
45.20
1.754.03%
661

櫃電機產業漲跌排行

謚源
2235.TWO
49.95
2.655.60%
20
彬台
3379.TWO
45.20
1.754.03%
659
高鋒
4510.TWO
30.00
0.953.27%
1,082
泰茂
2230.TWO
164.00
4.502.82%
617
瀧澤科
6609.TWO
48.50
1.102.32%
449

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。