高鋒

4510

櫃電機

17.450.05(0.29%)

收盤 | 2024/04/23 14:30 更新

292成交量

17.94 (115.79)本益比 (同業平均)

連2漲 (0.87%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
115
38
77
連2買 (202)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連13平 (0)
三大法人
115
38
77
連2買 (202)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
77
0
0
77
4.05%
0.29%
292
2024/04/22
125
0
0
125
3.98%
0.58%
511
2024/04/19
-62
0
0
-62
3.87%
2.81%
1,101
2024/04/18
128
0
0
128
3.92%
0.85%
578
2024/04/17
157
0
0
157
3.80%
4.13%
652
2024/04/16
-125
0
0
-125
3.66%
4.78%
1,166
2024/04/15
-39
0
0
-39
3.77%
1.39%
1,729
2024/04/12
131
0
0
131
3.81%
4.64%
1,049
2024/04/11
-14
0
0
-14
3.69%
1.99%
470
2024/04/10
37
0
0
37
3.70%
0.28%
1,218
2024/04/09
-83
0
0
-83
3.66%
1.94%
1,716
2024/04/08
-15
0
0
-15
3.74%
5.88%
5,255
2024/04/03
-55
0
0
-55
3.75%
1.16%
533
2024/04/02
170
0
-309
-139
3.81%
0.88%
1,526
2024/04/01
73
0
-28
45
3.65%
1.73%
1,086
2024/03/29
-14
0
-25
-39
3.56%
2.53%
1,170
2024/03/28
-524
0
-12
-536
3.57%
2.59%
5,239
2024/03/27
76
0
-85
-9
4.06%
9.81%
1,952
2024/03/26
-3
0
-101
-104
3.99%
1.86%
371
2024/03/25
50
0
-90
-40
3.99%
1.58%
435
2024/03/22
18
0
-3
15
3.94%
1.55%
347
2024/03/21
48
0
0
48
3.93%
0.63%
428
2024/03/20
20
0
0
20
3.88%
2.24%
493
2024/03/19
14
0
-6
8
3.87%
0.00%
309
2024/03/18
30
0
0
30
3.86%
0.97%
161
2024/03/15
-2
0
-29
-31
3.83%
1.27%
256
2024/03/14
16
0
1
17
3.83%
0.00%
109
2024/03/13
-4
0
0
-4
3.82%
0.95%
130
2024/03/12
22
0
22
44
3.82%
1.93%
301
2024/03/11
23
0
0
23
3.80%
1.97%
96
2024/03/08
48
0
-107
-59
3.78%
2.56%
366
2024/03/07
-7
0
0
-7
3.73%
2.49%
487
2024/03/06
8
0
0
8
3.74%
0.31%
246
2024/03/05
20
0
0
20
3.73%
0.94%
241
2024/03/04
26
0
3
29
3.71%
0.31%
242
2024/03/01
27
0
19
46
3.69%
0.31%
189
2024/02/29
23
0
10
33
3.67%
1.27%
97
2024/02/27
-19
0
-2
-21
3.64%
1.25%
170
2024/02/26
24
0
0
24
3.66%
0.31%
137
2024/02/23
-21
0
0
-21
3.64%
1.24%
245
2024/02/22
-9
0
0
-9
3.66%
0.31%
140
2024/02/21
16
0
0
16
3.67%
1.22%
257
2024/02/20
-44
0
0
-44
3.65%
2.19%
527
2024/02/19
-2
0
0
-2
3.70%
1.59%
395
2024/02/16
76
0
68
144
3.70%
3.62%
409
2024/02/15
28
0
0
28
3.63%
0.00%
176
2024/02/05
-42
0
0
-42
3.60%
0.33%
223
2024/02/02
1
0
0
1
3.64%
0.33%
204
2024/02/01
4
0
33
37
3.71%
0.33%
123
2024/01/31
8
0
0
8
3.71%
0.66%
117
2024/01/30
13
0
0
13
3.70%
0.66%
156
2024/01/29
-3
0
0
-3
3.69%
0.33%
148
2024/01/26
-8
0
1
-7
3.69%
0.65%
103
2024/01/25
-47
0
0
-47
3.70%
0.97%
82
2024/01/24
22
0
9
31
3.74%
1.64%
180
2024/01/23
61
0
0
61
3.72%
1.00%
194
2024/01/22
48
0
0
48
3.67%
1.01%
114
2024/01/19
-11
0
0
-11
3.63%
0.34%
108
2024/01/18
-80
0
2
-78
3.64%
0.34%
156
2024/01/17
-91
0
-3
-94
3.71%
1.97%
308
2024/01/16
-44
0
0
-44
3.79%
2.25%
125
2024/01/15
0
0
15
15
3.90%
0.65%
92
2024/01/12
-35
0
0
-35
3.90%
0.96%
112
2024/01/11
-1
0
11
10
3.93%
0.65%
64
2024/01/10
-10
0
0
-10
3.93%
0.65%
101
2024/01/09
-104
0
0
-104
3.93%
1.91%
356
2024/01/08
-24
0
0
-24
4.30%
0.32%
102
2024/01/05
-7
0
0
-7
4.32%
0.00%
108
2024/01/04
-50
0
-3
-53
4.33%
1.25%
195
2024/01/03
-3
0
0
-3
4.37%
1.24%
100
2024/01/02
88
0
0
88
4.37%
1.25%
200
2023/12/29
95
0
0
95
4.41%
0.62%
448
2023/12/28
1
0
0
1
4.32%
0.93%
236
2023/12/27
-6
0
0
-6
4.32%
1.22%
132
2023/12/26
106
0
0
106
4.33%
1.86%
282
2023/12/25
-58
0
0
-58
4.23%
0.31%
251
2023/12/22
24
0
0
24
4.28%
0.31%
158
2023/12/21
1
0
0
1
4.51%
0.62%
124
2023/12/20
108
0
8
116
4.51%
1.57%
177
2023/12/19
-48
0
0
-48
4.41%
0.62%
238
2023/12/18
46
0
0
46
4.46%
0.93%
292
2023/12/15
3
0
0
3
4.41%
0.00%
164
2023/12/14
-17
0
0
-17
4.41%
0.31%
202
2023/12/13
27
0
0
27
4.43%
0.31%
251
2023/12/12
-25
0
0
-25
4.40%
1.52%
348
2023/12/11
-136
0
0
-136
4.42%
3.24%
579
2023/12/08
7
0
0
7
4.55%
0.00%
298
2023/12/07
2
0
-2
0
4.54%
0.58%
357
2023/12/06
38
0
0
38
4.58%
0.59%
399
2023/12/05
119
0
0
119
4.55%
0.59%
390
2023/12/04
-43
0
0
-43
4.52%
0.59%
435
2023/12/01
135
0
0
135
4.56%
1.80%
550
2023/11/30
73
0
0
73
4.43%
0.91%
237
2023/11/29
91
0
0
91
4.42%
0.00%
301
2023/11/28
125
0
-1
124
4.34%
1.53%
257
2023/11/27
-63
0
-1
-64
4.22%
2.40%
309
2023/11/24
12
0
-8
4
4.28%
0.60%
194
2023/11/23
-9
0
0
-9
4.31%
0.88%
307
2023/11/22
233
0
16
249
4.32%
2.42%
1,272
2023/11/21
-43
0
-13
-56
4.11%
1.78%
637
2023/11/20
79
0
0
79
4.21%
1.51%
396
2023/11/17
134
0
0
134
4.17%
0.00%
391
2023/11/16
215
0
0
215
4.04%
0.00%
667
2023/11/15
-3
0
46
43
3.93%
1.78%
1,294
2023/11/14
258
0
118
376
4.22%
0.00%
2,201
2023/11/13
252
0
23
275
3.98%
7.64%
2,716
2023/11/10
-98
0
0
-98
3.75%
1.95%
1,351
2023/11/09
-117
0
0
-117
3.79%
2.33%
807
2023/11/08
19
0
0
19
3.86%
0.33%
174
2023/11/07
27
0
0
27
3.84%
1.01%
309
2023/11/06
121
0
0
121
3.82%
0.34%
250
2023/11/03
9
0
0
9
3.71%
0.68%
141
2023/11/02
32
0
0
32
3.74%
2.08%
135
2023/11/01
48
0
0
48
3.71%
0.69%
288
2023/10/31
-43
0
0
-43
3.66%
3.97%
445
2023/10/30
9
0
0
9
3.66%
0.66%
105
2023/10/27
-34
0
0
-34
3.66%
0.33%
208
2023/10/26
-26
0
0
-26
3.69%
0.66%
125
2023/10/25
35
0
0
35
3.71%
0.99%
81
2023/10/24
24
0
0
24
3.68%
1.00%
135

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

協易機
4533.TWO
34.80
2.307.08%
3,299
易發
6425.TWO
80.10
7.209.88%
3,912
台積電
2330.TW
754.00
12.001.62%
30,365
錦明
3230.TWO
10.95
0.979.72%
563
昇益
5455.TWO
68.30
6.109.81%
101

櫃電機產業漲跌排行

易發
6425.TWO
80.10
7.209.88%
3,910
協易機
4533.TWO
34.80
2.307.08%
3,286
崇友
4506.TWO
110.00
6.506.28%
846
世德
2066.TWO
124.50
3.002.47%
234
千附精密
6829.TWO
110.00
2.502.33%
176

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。