廣越

4438

79.10.90(1.15%)

收盤 | 2025/12/12 13:20 更新

46成交量

33.52 (30.22)本益比 (同業平均)

跌→漲 (1.15%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
11
12
-1
連4買→賣 (-1)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連2平 (0)
三大法人
11
12
-1
連4買→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
-1
0
0
-1
1.46%
1.15%
46
2025/12/11
2
0
0
2
1.46%
1.01%
24
2025/12/10
12
0
1
13
1.46%
1.02%
58
2025/12/09
102
0
-4
98
1.45%
2.86%
230
2025/12/08
32
0
3
35
1.36%
0.25%
100
2025/12/05
-7
0
6
-1
1.33%
0.62%
61
2025/12/04
-22
0
-1
-23
1.34%
1.93%
70
2025/12/03
-12
0
3
-9
1.36%
0.73%
19
2025/12/02
3
0
1
4
1.37%
0.12%
32
2025/12/01
-6
0
0
-6
1.37%
1.08%
21
2025/11/28
-6
0
12
6
1.37%
0.12%
34
2025/11/27
4
0
-3
1
1.38%
1.22%
57
2025/11/26
20
0
0
20
1.37%
0.36%
108
2025/11/25
-28
0
2
-26
1.36%
1.55%
106
2025/11/24
29
0
7
36
1.38%
3.07%
206
2025/11/21
-29
0
1
-28
1.35%
1.09%
114
2025/11/20
-26
0
3
-23
1.38%
0.86%
152
2025/11/19
-49
0
2
-47
1.40%
1.69%
153
2025/11/18
-62
0
-1
-63
1.45%
0.12%
177
2025/11/17
-5
0
0
-5
1.50%
0.24%
187
2025/11/14
61
0
12
73
1.50%
1.22%
239
2025/11/13
221
0
-1
220
1.45%
3.65%
449
2025/11/12
100
0
-4
96
1.26%
0.63%
235
2025/11/11
-44
0
-1
-45
1.17%
0.25%
210
2025/11/10
-5
0
3
-2
1.19%
0.50%
127
2025/11/07
36
0
5
41
1.21%
0.75%
237
2025/11/06
-29
0
2
-27
1.17%
1.49%
447
2025/11/05
58
0
-2
56
1.20%
4.26%
415
2025/11/04
4
0
0
4
1.15%
1.18%
124
2025/11/03
-28
0
1
-27
1.15%
0.91%
142
2025/10/31
-122
0
-11
-133
1.18%
5.51%
347
2025/10/30
37
0
-15
22
1.30%
0.37%
921
2025/10/29
-264
0
2
-262
1.28%
10.00%
1,386
2025/10/28
109
0
-5
104
1.51%
3.64%
324
2025/10/27
-47
0
1
-46
1.41%
0.28%
171
2025/10/23
54
0
-3
51
1.45%
2.74%
227
2025/10/22
18
0
-3
15
1.40%
0.29%
120
2025/10/21
55
0
4
59
1.38%
2.67%
138
2025/10/20
33
0
-1
32
1.33%
1.97%
71
2025/10/17
-16
0
0
-16
1.32%
1.35%
67
2025/10/16
50
0
-11
39
1.33%
2.61%
237
2025/10/15
1
0
0
1
1.29%
1.09%
151
2025/10/14
-59
0
1
-58
1.29%
1.98%
235
2025/10/13
-58
0
-5
-63
1.33%
2.08%
278
2025/10/09
-5
0
39
34
1.38%
0.88%
313
2025/10/08
101
0
-62
39
1.39%
0.89%
277
2025/10/07
175
0
-33
142
1.30%
1.90%
979
2025/10/03
-36
0
2
-34
1.14%
0.44%
105
2025/10/02
-55
0
0
-55
1.15%
1.01%
153
2025/10/01
-11
0
-26
-37
1.35%
0.86%
113
2025/09/30
23
0
-25
-2
1.36%
0.00%
121
2025/09/26
-32
0
1
-31
1.34%
0.85%
97
2025/09/25
12
0
5
17
1.36%
0.56%
107
2025/09/24
13
0
1
14
1.35%
0.14%
45
2025/09/23
-7
0
-1
-8
1.34%
0.42%
120
2025/09/22
21
0
0
21
1.35%
0.83%
129
2025/09/19
-35
0
2
-33
1.32%
1.78%
129
2025/09/18
-13
0
6
-7
1.35%
1.21%
100
2025/09/17
-8
0
0
-8
1.36%
0.54%
54
2025/09/16
7
0
2
9
1.37%
1.19%
90
2025/09/15
1
0
0
1
1.36%
0.13%
26
2025/09/12
23
0
1
24
1.36%
1.44%
94
2025/09/11
1
0
-17
-16
1.34%
1.93%
146
2025/09/10
-15
0
-5
-20
1.34%
6.28%
775
2025/09/09
-20
0
-9
-29
1.35%
1.21%
49
2025/09/08
-1
0
-3
-4
1.37%
0.13%
36
2025/09/05
23
0
-7
16
1.37%
1.09%
82
2025/09/04
68
0
0
68
1.35%
1.24%
133
2025/09/03
48
0
-3
45
1.30%
0.41%
87
2025/09/02
35
0
3
38
1.25%
1.54%
112
2025/09/01
10
0
0
10
1.22%
0.85%
62
2025/08/29
0
0
0
0
1.21%
1.26%
65
2025/08/28
15
0
3
18
1.21%
0.70%
81
2025/08/27
-6
0
0
-6
1.19%
0.42%
30
2025/08/26
-8
0
0
-8
1.20%
0.98%
19
2025/08/25
24
0
5
29
1.21%
0.85%
51
2025/08/22
1
0
-2
-1
1.19%
0.28%
40
2025/08/21
0
0
0
0
1.18%
0.85%
20
2025/08/20
-6
0
3
-3
1.18%
0.71%
44
2025/08/19
0
0
0
0
1.19%
0.57%
27
2025/08/18
-11
0
2
-9
1.18%
0.71%
65
2025/08/15
1
0
7
8
1.20%
1.41%
108
2025/08/14
7
0
38
45
1.19%
3.20%
121
2025/08/13
5
0
2
7
1.17%
1.01%
156
2025/08/12
-114
0
0
-114
1.16%
4.27%
236
2025/08/11
-37
0
6
-31
1.27%
2.81%
162
2025/08/08
0
0
0
0
1.31%
0.27%
39
2025/08/07
-6
0
0
-6
1.31%
1.06%
35
2025/08/06
0
0
7
7
1.31%
1.20%
97
2025/08/05
11
0
0
11
1.31%
1.36%
41
2025/08/04
49
0
-9
40
1.30%
1.51%
75
2025/08/01
14
0
1
15
1.25%
0.83%
94
2025/07/31
-79
0
0
-79
1.21%
2.96%
187
2025/07/30
-52
0
0
-52
1.28%
1.59%
106
2025/07/29
-21
0
-2
-23
1.33%
1.69%
42
2025/07/28
-2
0
0
-2
1.35%
0.13%
44
2025/07/25
20
0
-2
18
1.33%
0.79%
47
2025/07/24
-18
0
0
-18
1.33%
0.40%
46
2025/07/23
49
0
1
50
1.36%
2.20%
93
2025/07/22
-50
0
0
-50
1.31%
1.90%
119
2025/07/21
5
0
0
5
1.35%
0.51%
50
2025/07/18
-5
0
1
-4
1.34%
0.51%
11
2025/07/17
15
0
0
15
1.34%
0.77%
26
2025/07/16
-5
0
0
-5
1.33%
0.26%
31
2025/07/15
-6
0
0
-6
1.36%
0.26%
31
2025/07/14
-16
0
0
-16
1.36%
1.26%
32
2025/07/11
16
0
0
16
1.37%
0.25%
40
2025/07/10
9
0
-2
7
1.36%
0.13%
78
2025/07/09
-114
0
-6
-120
1.35%
1.98%
275
2025/07/08
-7
0
3
-4
1.45%
4.13%
83
2025/07/07
-4
0
1
-3
1.50%
0.00%
30
2025/07/04
28
0
-1
27
1.51%
1.52%
101
2025/07/03
36
0
1
37
1.48%
1.03%
186
2025/07/02
34
0
0
34
1.45%
1.04%
52
2025/07/01
-9
0
11
2
1.44%
0.00%
62
2025/06/30
-6
0
0
-6
1.43%
1.91%
47
2025/06/27
10
0
0
10
1.43%
0.13%
19
2025/06/26
16
0
-1
15
1.42%
0.64%
39
2025/06/25
0
0
0
0
1.46%
0.52%
18
2025/06/24
11
0
0
11
1.44%
0.39%
45
2025/06/23
-22
0
-1
-23
1.42%
0.51%
38
2025/06/20
-34
0
2
-32
1.44%
2.02%
48
2025/06/19
-28
0
0
-28
1.47%
2.34%
50
2025/06/18
5
0
-1
4
1.50%
0.61%
39
2025/06/17
21
0
-3
18
1.49%
3.03%
68
2025/06/16
2
0
-1
1
1.47%
0.75%
20
2025/06/13
-42
0
-5
-47
1.47%
1.48%
88

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,480.00
10.000.68%
22,080
鴻海
2317.TW
227.00
1.000.44%
28,781
聯發科
2454.TW
1,405.00
10.000.72%
5,025
廣達
2382.TW
286.50
1.500.52%
6,158
緯創
3231.TW
143.50
0.500.35%
23,973

紡織產業漲跌排行

如興
4414.TW
10.75
0.555.39%
1,144
佳和
1449.TW
10.95
0.302.82%
1,022
聚隆
1466.TW
14.40
0.302.13%
98
大統新創
1470.TW
23.10
0.451.99%
20
宏遠
1460.TW
6.28
0.091.45%
902

相關概念股

Nike
0.55%
0.71%
體育/運動產業
0.24%
1.71%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。