皇家美食

4419

櫃觀光餐旅

47.000.30(0.64%)

收盤 | 2025/05/21 12:58 更新

6成交量

-本益比 (同業平均)

跌→漲 (0.64%)

連漲連跌

法人買賣變化

資料時間：2025/05/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
0
1
連5買 (8)
投信
0
0
0
連20平 (0)
自營商
0
0
0
連20平 (0)
三大法人
1
0
1
連5買 (8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/21
1
0
0
1
0.05%
0.64%
6
2025/05/20
0
0
0
0
0.05%
0.64%
7
2025/05/19
0
0
0
0
0.05%
0.00%
5
2025/05/16
0
0
0
0
0.05%
0.00%
7
2025/05/15
0
0
0
0
0.05%
0.00%
8
2025/05/14
0
0
0
0
0.05%
0.00%
12
2025/05/13
0
0
0
0
0.05%
0.00%
5
2025/05/12
0
0
0
0
0.05%
0.00%
9
2025/05/09
0
0
0
0
0.05%
0.00%
12
2025/05/08
0
0
0
0
0.05%
0.00%
8
2025/05/07
0
0
0
0
0.05%
2.08%
11
2025/05/06
0
0
0
0
0.05%
2.13%
8
2025/05/05
1
0
0
1
0.05%
0.00%
12
2025/05/02
0
0
0
0
0.05%
0.00%
6
2025/04/30
3
0
0
3
0.05%
0.00%
8
2025/04/29
0
0
0
0
0.05%
0.00%
7
2025/04/28
1
0
0
1
0.05%
0.00%
6
2025/04/25
0
0
0
0
0.05%
0.00%
8
2025/04/24
0
0
0
0
0.05%
2.08%
6
2025/04/23
2
0
0
2
0.05%
2.13%
7
2025/04/22
0
0
0
0
0.05%
1.05%
8
2025/04/21
0
0
0
0
0.05%
1.04%
7
2025/04/18
0
0
0
0
0.05%
0.00%
7
2025/04/17
0
0
0
0
0.05%
1.05%
5
2025/04/16
0
0
0
0
0.05%
2.56%
6
2025/04/15
0
0
0
0
0.05%
0.51%
8
2025/04/14
0
0
0
0
0.05%
3.16%
9
2025/04/11
0
0
0
0
0.05%
0.94%
7
2025/04/10
0
0
0
0
0.05%
6.56%
6
2025/04/09
0
0
0
0
0.05%
0.00%
2
2025/04/08
0
0
0
0
0.05%
9.73%
25
2025/04/07
0
0
0
0
0.05%
2.25%
14
2025/04/02
0
0
0
0
0.05%
0.00%
11
2025/04/01
0
0
0
0
0.05%
5.20%
8
2025/03/31
0
0
0
0
0.03%
3.46%
106
2025/03/28
-1
0
0
-1
0.03%
3.17%
29
2025/03/27
-1
0
0
-1
0.03%
1.61%
18
2025/03/26
0
0
0
0
0.03%
2.06%
5
2025/03/25
0
0
0
0
0.03%
0.93%
1
2025/03/24
0
0
0
0
0.03%
0.00%
5
2025/03/21
1
0
0
1
0.03%
0.31%
4
2025/03/20
-11
0
0
-11
0.03%
1.63%
13
2025/03/19
0
0
0
0
0.03%
1.50%
8
2025/03/18
-1
0
0
-1
0.03%
1.29%
5
2025/03/17
0
0
0
0
0.03%
2.51%
5
2025/03/14
0
0
0
0
0.03%
0.39%
10
2025/03/13
1
0
0
1
0.03%
4.80%
8
2025/03/12
-1
0
0
-1
0.03%
7.54%
73
2025/03/11
-3
0
0
-3
0.03%
7.69%
51
2025/03/10
0
0
0
0
0.03%
0.73%
72
2025/03/07
4
0
0
4
0.03%
2.80%
88
2025/03/06
0
0
0
0
0.03%
0.93%
16
2025/03/05
-2
0
0
-2
0.03%
0.56%
36
2025/03/04
0
0
0
0
0.03%
4.88%
68
2025/03/03
1
0
0
1
0.03%
0.00%
69
2025/02/27
0
0
0
0
0.03%
1.54%
15
2025/02/26
0
0
0
0
0.03%
7.22%
71
2025/02/25
0
0
0
0
0.03%
0.00%
3
2025/02/24
0
0
0
0
0.03%
1.02%
3
2025/02/21
0
0
0
0
0.03%
0.20%
1
2025/02/20
-1
0
0
-1
0.03%
0.81%
16
2025/02/19
0
0
0
0
0.03%
0.00%
0
2025/02/18
0
0
0
0
0.03%
0.00%
8
2025/02/17
0
0
0
0
0.03%
0.10%
4
2025/02/14
1
0
0
1
0.03%
0.10%
3
2025/02/13
0
0
0
0
0.03%
0.41%
3
2025/02/12
0
0
0
0
0.06%
0.00%
0
2025/02/11
0
0
0
0
0.06%
0.00%
11
2025/02/10
0
0
0
0
0.06%
0.31%
4
2025/02/07
0
0
0
0
0.06%
2.84%
2
2025/02/06
0
0
0
0
0.06%
0.00%
0
2025/02/05
0
0
0
0
0.06%
0.00%
0
2025/02/04
0
0
0
0
0.06%
0.00%
0
2025/02/03
0
0
0
0
0.06%
0.85%
1
2025/01/22
0
0
0
0
0.06%
2.08%
4
2025/01/21
0
0
0
0
0.06%
1.69%
2
2025/01/20
0
0
0
0
0.06%
0.00%
0
2025/01/17
0
0
0
0
0.06%
1.05%
2
2025/01/16
0
0
0
0
0.06%
1.95%
2
2025/01/15
0
0
0
0
0.06%
5.71%
4
2025/01/14
0
0
0
0
0.06%
4.44%
7
2025/01/13
0
0
0
0
0.06%
0.00%
2
2025/01/10
0
0
0
0
0.06%
0.00%
0
2025/01/09
0
0
0
0
0.06%
0.00%
0
2025/01/08
0
0
0
0
0.06%
1.79%
2
2025/01/07
0
0
0
0
0.06%
0.00%
0
2025/01/06
0
0
0
0
0.06%
3.08%
8
2025/01/03
0
0
0
0
0.06%
0.00%
0
2025/01/02
0
0
0
0
0.06%
3.70%
10
2024/12/31
-4
0
0
-4
0.06%
0.75%
139
2024/12/30
-1
0
0
-1
0.06%
1.52%
21
2024/12/27
0
0
0
0
0.06%
1.54%
40
2024/12/26
0
0
0
0
0.06%
2.36%
12
2024/12/25
0
0
0
0
0.06%
1.60%
12
2024/12/24
0
0
0
0
0.06%
0.00%
10
2024/12/23
0
0
0
0
0.06%
0.10%
15
2024/12/20
0
0
0
0
0.06%
1.01%
9
2024/12/19
0
0
0
0
0.06%
0.00%
6
2024/12/18
0
0
0
0
0.06%
2.59%
1
2024/12/17
0
0
0
0
0.06%
0.42%
3
2024/12/16
0
0
0
0
0.06%
2.04%
15
2024/12/13
0
0
0
0
0.06%
0.62%
5
2024/12/12
0
0
0
0
0.06%
0.00%
0
2024/12/11
0
0
0
0
0.06%
2.24%
2
2024/12/10
-1
0
0
-1
0.06%
1.71%
4
2024/12/09
0
0
0
0
0.06%
1.73%
17
2024/12/06
0
0
0
0
0.06%
0.10%
6
2024/12/05
0
0
0
0
0.06%
0.82%
3
2024/12/04
-1
0
0
-1
0.06%
0.00%
12
2024/12/03
0
0
0
0
0.06%
0.10%
11
2024/12/02
0
0
0
0
0.06%
0.00%
3
2024/11/29
0
0
0
0
0.06%
3.00%
2
2024/11/28
0
0
0
0
0.06%
4.06%
2
2024/11/27
0
0
0
0
0.06%
1.74%
1
2024/11/26
0
0
0
0
0.06%
0.20%
4
2024/11/25
0
0
0
0
0.06%
0.00%
3
2024/11/22
0
0
0
0
0.06%
2.00%
3

我的自選股

立即登入瀏覽你的投資組合。登入

櫃觀光餐旅產業漲跌排行

山富
2743.TWO
127.00
8.006.72%
6,916
寶得利
5301.TWO
6.21
0.386.52%
15
天蔥
2740.TWO
35.65
0.852.44%
7
五福
2745.TWO
131.00
2.501.95%
3,854
洛碁
8077.TWO
45.60
0.751.67%
4

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。