郡都開發

4402

櫃紡織

19.700.70(3.43%)

收盤 | 2025/06/19 13:30 更新

39成交量

-本益比 (同業平均)

連2漲→跌 (3.43%)

連漲連跌

法人買賣變化

資料時間：2025/06/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
10
-10
連2買→賣 (-10)
投信
0
0
0
連85平 (0)
自營商
2
0
2
連46平→買 (2)
三大法人
2
10
-8
連2買→賣 (-8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/19
-10
0
2
-8
2.25%
3.43%
39
2025/06/18
23
0
0
23
2.27%
9.97%
150
2025/06/17
2
0
0
2
2.23%
0.27%
38
2025/06/16
-11
0
0
-11
2.23%
1.33%
37
2025/06/13
-11
0
0
-11
2.25%
1.06%
59
2025/06/12
-11
0
0
-11
2.26%
0.53%
66
2025/06/11
12
0
0
12
2.28%
2.33%
77
2025/06/10
-13
0
0
-13
2.26%
0.52%
41
2025/06/09
-6
0
0
-6
2.28%
3.00%
29
2025/06/06
-8
0
0
-8
2.29%
0.25%
28
2025/06/05
-10
0
0
-10
2.30%
0.99%
21
2025/06/04
-44
0
0
-44
2.31%
0.00%
91
2025/06/03
-13
0
0
-13
2.38%
1.00%
35
2025/06/02
-27
0
0
-27
2.40%
1.24%
55
2025/05/29
-14
0
0
-14
2.44%
0.49%
51
2025/05/28
-13
0
0
-13
2.46%
1.75%
25
2025/05/27
-24
0
0
-24
2.48%
1.48%
66
2025/05/26
-6
0
0
-6
2.51%
0.25%
18
2025/05/23
2
0
0
2
2.52%
0.49%
124
2025/05/22
-23
0
0
-23
2.52%
0.00%
36
2025/05/21
-5
0
0
-5
2.55%
0.50%
22
2025/05/20
-7
0
0
-7
2.56%
1.22%
36
2025/05/19
-5
0
0
-5
2.57%
0.00%
44
2025/05/16
6
0
0
6
2.58%
1.24%
68
2025/05/15
-11
0
0
-11
2.57%
1.76%
28
2025/05/14
-19
0
0
-19
2.59%
2.93%
39
2025/05/13
-24
0
0
-24
2.61%
1.24%
55
2025/05/12
-15
0
0
-15
2.65%
0.25%
40
2025/05/09
-11
0
0
-11
2.67%
0.25%
23
2025/05/08
-14
0
0
-14
2.69%
0.00%
47
2025/05/07
-12
0
0
-12
2.71%
0.00%
34
2025/05/06
-20
0
0
-20
2.72%
3.10%
52
2025/05/05
-15
0
0
-15
2.75%
1.45%
76
2025/05/02
16
0
0
16
2.78%
0.73%
61
2025/04/30
-5
0
0
-5
2.75%
0.97%
36
2025/04/29
18
0
0
18
2.76%
0.73%
46
2025/04/28
1
0
0
1
2.73%
1.67%
12
2025/04/25
14
0
0
14
2.73%
4.50%
64
2025/04/24
0
0
0
0
2.71%
1.01%
12
2025/04/23
17
0
0
17
2.71%
0.50%
68
2025/04/22
23
0
0
23
2.69%
2.31%
88
2025/04/21
-10
0
0
-10
2.65%
2.75%
106
2025/04/18
-2
0
0
-2
2.67%
1.96%
24
2025/04/17
-22
0
0
-22
2.67%
1.92%
56
2025/04/16
-1
0
0
-1
2.70%
3.26%
58
2025/04/15
1
0
0
1
2.70%
1.18%
38
2025/04/14
-16
0
0
-16
2.70%
1.19%
106
2025/04/11
6
0
0
6
2.73%
1.94%
118
2025/04/10
30
0
1
31
2.72%
9.87%
121
2025/04/09
-9
0
0
-9
2.67%
8.98%
114
2025/04/08
-7
0
0
-7
2.69%
8.04%
168
2025/04/07
0
0
0
0
2.70%
9.86%
12
2025/04/02
-7
0
0
-7
2.70%
2.17%
32
2025/04/01
-29
0
0
-29
2.71%
4.69%
97
2025/03/31
-13
0
0
-13
2.75%
5.75%
217
2025/03/28
-8
0
0
-8
2.77%
4.91%
86
2025/03/27
-11
0
0
-11
2.78%
1.34%
92
2025/03/26
-5
0
-1
-6
2.80%
0.19%
25
2025/03/25
-12
0
0
-12
2.80%
2.97%
52
2025/03/24
-14
0
1
-13
2.82%
2.48%
124
2025/03/21
34
0
0
34
2.84%
5.00%
89
2025/03/20
-4
0
0
-4
2.79%
2.46%
58
2025/03/19
-1
0
0
-1
2.80%
0.41%
32
2025/03/18
-3
0
0
-3
2.80%
1.22%
12
2025/03/17
-2
0
0
-2
2.80%
2.07%
38
2025/03/14
-4
0
0
-4
2.81%
0.21%
47
2025/03/13
4
0
1
5
2.81%
1.26%
99
2025/03/12
-2
0
0
-2
2.81%
1.85%
56
2025/03/11
-3
0
0
-3
2.81%
1.82%
57
2025/03/10
-4
0
0
-4
2.81%
2.94%
70
2025/03/07
-9
0
0
-9
2.82%
4.14%
63
2025/03/06
-13
0
0
-13
2.83%
0.38%
46
2025/03/05
-14
0
0
-14
2.85%
0.38%
50
2025/03/04
-3
0
0
-3
2.87%
1.48%
29
2025/03/03
-1
0
0
-1
2.88%
2.66%
49
2025/02/27
-17
0
0
-17
2.88%
5.05%
128
2025/02/26
-18
0
0
-18
2.90%
0.36%
73
2025/02/25
-9
0
0
-9
2.93%
1.59%
69
2025/02/24
-1
0
0
-1
2.94%
0.00%
75
2025/02/21
-7
0
0
-7
2.95%
0.89%
67
2025/02/20
-2
0
0
-2
2.96%
0.00%
55
2025/02/19
38
0
0
38
2.96%
0.36%
140
2025/02/18
-18
0
0
-18
2.90%
0.36%
122
2025/02/17
-30
0
0
-30
2.93%
0.00%
93
2025/02/14
28
0
0
28
2.97%
3.32%
231
2025/02/13
-43
0
0
-43
2.93%
2.17%
123
2025/02/12
-4
0
0
-4
3.00%
4.53%
250
2025/02/11
-53
0
0
-53
3.00%
5.16%
307
2025/02/10
10
0
0
10
3.08%
5.00%
124
2025/02/07
8
0
0
8
3.06%
3.45%
123
2025/02/06
-54
0
0
-54
3.05%
2.52%
155
2025/02/05
71
0
0
71
3.13%
9.93%
263
2025/02/04
-17
0
0
-17
3.03%
4.34%
96
2025/02/03
1
0
0
1
3.05%
1.97%
54
2025/01/22
1
0
0
1
3.05%
2.52%
21
2025/01/21
-6
0
0
-6
3.05%
0.50%
15
2025/01/20
3
0
0
3
3.06%
1.24%
27
2025/01/17
-2
0
0
-2
3.05%
2.80%
25
2025/01/16
4
0
0
4
3.06%
2.48%
94
2025/01/15
12
0
0
12
3.05%
7.18%
144
2025/01/14
-3
0
1
-2
3.03%
5.76%
96
2025/01/13
2
0
0
2
3.04%
0.99%
227
2025/01/10
-6
0
0
-6
3.04%
0.74%
104
2025/01/09
-31
0
0
-31
3.04%
9.98%
281
2025/01/08
-14
0
0
-14
3.09%
1.31%
80
2025/01/07
-10
0
0
-10
3.11%
2.14%
59
2025/01/06
-3
0
0
-3
3.12%
0.00%
19
2025/01/03
-15
0
0
-15
3.13%
1.30%
35
2025/01/02
-11
0
0
-11
3.15%
1.07%
40
2024/12/31
-15
0
0
-15
3.17%
2.10%
38
2024/12/30
-9
0
0
-9
3.19%
2.06%
45
2024/12/27
-27
0
0
-27
3.20%
2.21%
62
2024/12/26
19
0
1
20
3.24%
1.43%
86
2024/12/25
-2
0
0
-2
3.21%
1.80%
42
2024/12/24
-9
0
0
-9
3.22%
0.81%
33
2024/12/23
-31
0
0
-31
3.23%
3.99%
93
2024/12/20
-13
0
-1
-14
3.28%
0.21%
225

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台灣銘板
6593.TWO
68.90
2.603.64%
5,542
蔚華科
3055.TW
60.00
1.602.60%
2,983
十銓
4967.TW
76.50
4.004.97%
19,272
麗嬰房
2911.TW
5.67
0.629.86%
579
綠界科技*
6763.TWO
60.70
2.203.76%
10,669

櫃紡織產業漲跌排行

銘旺實
4432.TWO
21.00
1.809.38%
125
飛寶企業
4413.TWO
19.00
0.100.53%
7
興采
4433.TWO
29.55
0.150.51%
146
新昕纖
4406.TWO
9.70
0.000.00%
2
雙邦
6506.TWO
16.65
0.000.00%
25

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。