福大

4402

櫃紡織

14.551.10(7.03%)

收盤 | 2022/09/23 14:30 更新

691成交量

-本益比 (同業平均)

連4跌 (17.33%)

連漲連跌

法人買賣變化

資料時間：2022/09/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/09/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
53
162
-109
連2買→賣 (-109)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連88平 (0)
三大法人
53
162
-109
連2買→賣 (-109)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/09/23
-109
0
0
-109
3.56%
7.03%
691
2022/09/22
3
0
0
3
3.79%
0.63%
672
2022/09/21
125
0
0
125
3.79%
8.70%
1,422
2022/09/20
-41
0
0
-41
3.52%
1.99%
393
2022/09/19
-112
0
0
-112
3.60%
0.57%
570
2022/09/16
-159
0
0
-159
3.85%
1.96%
562
2022/09/15
131
0
0
131
4.19%
0.28%
1,067
2022/09/14
43
0
0
43
3.91%
1.14%
317
2022/09/13
-19
0
0
-19
3.82%
0.28%
356
2022/09/12
-27
0
0
-27
3.86%
0.84%
459
2022/09/08
29
0
0
29
3.92%
0.56%
267
2022/09/07
-4
0
0
-4
3.85%
1.72%
430
2022/09/06
-117
0
0
-117
3.86%
0.29%
639
2022/09/05
-67
0
0
-67
4.12%
3.07%
598
2022/09/02
-24
0
0
-24
4.26%
0.85%
1,072
2022/09/01
-103
0
0
-103
4.31%
4.31%
1,198
2022/08/31
54
0
0
54
4.54%
2.20%
1,091
2022/08/30
-94
0
0
-94
4.42%
0.55%
559
2022/08/29
117
0
0
117
4.62%
0.00%
794
2022/08/26
-142
0
0
-142
4.37%
1.90%
1,270
2022/08/25
67
0
0
67
4.68%
1.08%
1,113
2022/08/24
266
0
0
266
4.53%
7.20%
2,742
2022/08/23
-66
0
0
-66
3.95%
1.17%
1,383
2022/08/22
153
0
0
153
4.10%
2.08%
1,059
2022/08/19
-164
0
0
-164
3.77%
2.61%
980
2022/08/18
96
0
0
96
4.12%
3.29%
1,404
2022/08/17
148
0
0
148
3.91%
3.09%
1,299
2022/08/16
-311
0
0
-311
3.59%
6.90%
2,605
2022/08/15
459
0
0
459
4.27%
9.78%
3,998
2022/08/12
39
0
0
39
3.27%
0.96%
544
2022/08/11
-26
0
0
-26
3.18%
0.95%
586
2022/08/10
-64
0
0
-64
3.24%
1.55%
1,016
2022/08/09
-188
0
0
-188
3.38%
0.63%
1,518
2022/08/08
108
0
0
108
3.79%
1.23%
795
2022/08/05
101
0
0
101
3.55%
7.28%
1,161
2022/08/04
61
0
0
61
3.33%
0.98%
966
2022/08/03
-71
0
0
-71
3.20%
4.98%
1,141
2022/08/02
108
0
0
108
3.36%
0.62%
1,474
2022/08/01
-62
0
0
-62
3.12%
2.12%
1,318
2022/07/29
103
0
0
103
3.26%
0.90%
1,632
2022/07/28
-367
0
0
-367
3.03%
0.30%
2,286
2022/07/27
235
0
0
235
3.83%
9.87%
2,169
2022/07/26
1
0
0
1
3.32%
5.30%
2,544
2022/07/25
7
0
0
7
3.32%
9.93%
2,234
2022/07/22
102
0
0
102
3.30%
2.67%
1,775
2022/07/21
123
0
0
123
3.08%
0.00%
3,632
2022/07/20
76
0
0
76
2.81%
9.89%
3,429
2022/07/19
39
0
0
39
2.65%
9.64%
2,368
2022/07/18
61
0
0
61
2.56%
5.51%
965
2022/07/15
-27
0
0
-27
2.43%
2.07%
459
2022/07/14
80
0
0
80
2.49%
3.43%
602
2022/07/13
50
0
0
50
2.31%
2.64%
527
2022/07/12
-96
0
0
-96
2.21%
7.35%
1,026
2022/07/11
23
0
0
23
2.42%
3.38%
1,195
2022/07/08
-56
0
0
-56
2.37%
1.28%
700
2022/07/07
-62
0
0
-62
2.49%
1.68%
723
2022/07/06
24
0
0
24
2.62%
3.48%
1,486
2022/07/05
10
0
0
10
2.57%
0.88%
1,454
2022/07/04
-9
0
0
-9
2.55%
0.00%
830
2022/07/01
-72
0
0
-72
2.57%
9.16%
1,806
2022/06/30
-209
0
0
-209
2.72%
3.46%
1,559
2022/06/29
206
0
0
206
3.18%
9.70%
2,357
2022/06/28
-65
0
0
-65
2.73%
2.87%
1,076
2022/06/27
61
0
0
61
2.87%
5.43%
2,178
2022/06/24
210
0
0
210
2.74%
9.79%
1,681
2022/06/23
110
0
0
110
2.28%
0.86%
1,001
2022/06/22
91
0
0
91
2.04%
0.00%
1,007
2022/06/21
112
0
0
112
1.85%
9.91%
1,267
2022/06/20
153
0
0
153
1.60%
7.83%
1,376
2022/06/17
120
0
0
120
1.27%
8.37%
1,369
2022/06/16
120
0
0
120
1.01%
3.09%
760
2022/06/15
100
0
0
100
0.75%
0.38%
769
2022/06/14
55
0
0
55
0.53%
0.00%
1,268
2022/06/13
131
0
0
131
0.41%
2.77%
1,747
2022/06/10
-78
0
0
-78
0.13%
1.20%
3,731
2022/06/09
14
0
0
14
0.30%
9.65%
5,135
2022/06/08
12
0
0
12
0.26%
9.62%
2,577
2022/06/07
51
0
0
51
0.24%
2.46%
4,450
2022/06/06
-15
0
0
-15
0.13%
9.73%
2,548
2022/06/02
58
0
0
58
0.16%
9.99%
1,953
2022/06/01
-9
0
0
-9
0.03%
2.06%
195
2022/05/31
0
0
0
0
0.05%
0.72%
125
2022/05/30
10
0
0
10
0.05%
0.48%
125
2022/05/27
-5
0
0
-5
0.03%
0.73%
150
2022/05/26
-6
0
0
-6
0.04%
2.96%
169
2022/05/25
1
0
0
1
0.06%
1.32%
158
2022/05/24
-11
0
0
-11
0.05%
3.47%
289
2022/05/23
-24
0
0
-24
0.08%
6.01%
413
2022/05/20
1
0
0
1
0.13%
0.00%
195
2022/05/19
3
0
0
3
0.13%
1.81%
194
2022/05/18
5
0
0
5
0.12%
1.72%
186
2022/05/17
4
0
0
4
0.11%
1.69%
101
2022/05/16
-2
0
0
-2
0.10%
1.34%
215
2022/05/13
0
0
0
0
0.11%
0.73%
205
2022/05/12
-1
0
0
-1
0.11%
2.36%
154
2022/05/11
1
0
0
1
0.11%
1.95%
132
2022/05/10
2
0
0
2
0.11%
0.12%
211
2022/05/09
16
0
0
16
0.10%
0.49%
267
2022/05/06
-4
0
0
-4
0.07%
3.88%
309
2022/05/05
-33
0
0
-33
0.08%
4.06%
361
2022/05/04
20
0
0
20
0.15%
0.91%
784
2022/05/03
10
0
0
10
0.10%
7.07%
1,069
2022/04/29
4
0
0
4
0.08%
9.92%
302
2022/04/28
-4
0
0
-4
0.07%
1.50%
164
2022/04/27
7
0
0
7
0.08%
4.30%
221
2022/04/26
-29
0
0
-29
0.07%
4.60%
537
2022/04/25
4
0
0
4
0.13%
1.35%
357
2022/04/22
-14
0
0
-14
0.12%
1.92%
461
2022/04/21
18
0
0
18
0.15%
2.35%
691
2022/04/20
10
0
0
10
0.11%
5.75%
555
2022/04/19
-16
0
0
-16
0.09%
4.74%
942
2022/04/18
40
0
0
40
0.13%
9.71%
1,677
2022/04/15
-50
0
0
-50
0.04%
7.98%
1,368
2022/04/14
7
0
0
7
0.15%
0.11%
1,741
2022/04/13
-2
0
-200
-202
0.13%
1.98%
2,915
2022/04/12
51
0
200
251
0.14%
9.99%
4,332
2022/04/11
0
0
0
0
0.03%
9.97%
1,252
2022/04/08
-5
0
0
-5
0.03%
10.00%
2,142
2022/04/07
-1
0
0
-1
0.04%
3.15%
502
2022/04/06
-1
0
0
-1
0.04%
2.92%
671
2022/04/01
-9
0
0
-9
0.04%
9.94%
1,170
2022/03/31
0
0
0
0
0.06%
1.36%
141
2022/03/30
0
0
0
0
0.06%
2.63%
107
2022/03/29
0
0
0
0
0.06%
0.00%
32
2022/03/28
0
0
0
0
0.06%
0.16%
27
2022/03/25
-2
0
0
-2
0.06%
0.31%
59
2022/03/24
-2
0
0
-2
0.06%
1.68%
122

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鈺鎧
5228.TWO
26.45
0.552.04%
122

櫃紡織產業漲跌排行

新昕纖
4406.TWO
11.20
0.504.67%
410
光明
4420.TWO
29.85
0.351.19%
62
金洲
4417.TWO
36.05
0.050.14%
194
雙邦
6506.TWO
19.90
0.050.25%
44
東隆興
4401.TWO
27.70
0.351.25%
22

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。