福大

4402

櫃紡織

10.700.40(3.88%)

收盤 | 2023/01/30 13:30 更新

159成交量

-本益比 (同業平均)

跌→漲 (3.88%)

連漲連跌

法人買賣變化

資料時間：2023/01/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
0
1
賣→買 (1)
投信
0
0
0
連78平 (0)
自營商
0
0
0
連78平 (0)
三大法人
1
0
1
賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/17
1
0
0
1
0.09%
0.48%
134
2023/01/16
-1
0
0
-1
0.09%
0.00%
131
2023/01/13
3
0
0
3
0.09%
0.00%
109
2023/01/12
1
0
0
1
0.09%
2.36%
104
2023/01/11
-3
0
0
-3
0.08%
0.00%
136
2023/01/10
0
0
0
0
0.09%
1.40%
96
2023/01/09
0
0
0
0
0.09%
1.42%
202
2023/01/06
9
0
0
9
0.09%
4.07%
375
2023/01/05
-17
0
0
-17
0.07%
0.00%
412
2023/01/04
-6
0
0
-6
0.11%
2.21%
518
2023/01/03
-5
0
0
-5
0.12%
0.44%
288
2022/12/30
27
0
0
27
0.13%
9.53%
807
2022/12/29
0
0
0
0
0.07%
0.20%
91
2022/12/28
-2
0
0
-2
0.07%
0.70%
102
2022/12/27
1
0
0
1
0.08%
0.30%
196
2022/12/26
-1
0
0
-1
0.08%
0.30%
87
2022/12/23
-18
0
0
-18
0.08%
1.49%
104
2022/12/22
5
0
0
5
0.12%
2.02%
230
2022/12/21
-16
0
0
-16
0.11%
0.60%
148
2022/12/20
-43
0
0
-43
0.14%
2.35%
299
2022/12/19
-9
0
0
-9
0.23%
2.31%
449
2022/12/16
-16
0
0
-16
0.25%
1.29%
404
2022/12/15
14
0
0
14
0.29%
0.00%
153
2022/12/14
-9
0
0
-9
0.26%
0.00%
260
2022/12/13
-22
0
0
-22
0.28%
3.81%
419
2022/12/12
-36
0
0
-36
0.33%
3.23%
244
2022/12/09
-38
0
0
-38
0.40%
0.00%
514
2022/12/08
-4
0
0
-4
0.49%
3.33%
138
2022/12/07
-34
0
0
-34
0.50%
2.33%
298
2022/12/06
-55
0
0
-55
0.57%
1.83%
247
2022/12/05
-42
0
0
-42
0.69%
3.52%
406
2022/12/02
72
0
0
72
0.78%
4.61%
660
2022/12/01
-11
0
0
-11
0.62%
0.91%
282
2022/11/30
-21
0
0
-21
0.65%
0.90%
269
2022/11/29
-35
0
0
-35
0.69%
0.45%
169
2022/11/28
-82
0
0
-82
0.77%
2.63%
328
2022/11/25
-58
0
0
-58
0.95%
7.04%
733
2022/11/24
-22
0
0
-22
1.07%
4.05%
397
2022/11/23
-13
0
0
-13
1.12%
1.37%
296
2022/11/22
5
0
0
5
1.15%
1.35%
373
2022/11/21
62
0
0
62
1.14%
4.31%
504
2022/11/18
-36
0
0
-36
1.00%
1.28%
370
2022/11/17
-44
0
0
-44
1.08%
0.00%
318
2022/11/16
-57
0
0
-57
1.18%
0.84%
299
2022/11/15
-143
0
0
-143
1.30%
4.05%
814
2022/11/14
-45
0
0
-45
1.61%
2.07%
1,267
2022/11/11
-30
0
0
-30
1.71%
10.00%
2,081
2022/11/10
-50
0
0
-50
1.78%
0.00%
298
2022/11/09
-78
0
0
-78
1.88%
1.85%
428
2022/11/08
-33
0
0
-33
2.05%
3.14%
500
2022/11/07
-68
0
0
-68
2.13%
4.29%
628
2022/11/04
-63
0
0
-63
2.27%
5.91%
591
2022/11/03
-430
0
0
-430
2.41%
1.35%
1,848
2022/11/02
-50
0
0
-50
3.35%
9.85%
1,075
2022/11/01
-68
0
0
-68
3.45%
9.85%
893
2022/10/31
-10
0
0
-10
3.60%
10.00%
609
2022/10/28
-15
0
0
-15
3.62%
1.75%
320
2022/10/27
-7
0
0
-7
3.66%
0.47%
399
2022/10/26
-28
0
0
-28
3.67%
2.30%
277
2022/10/25
-17
0
0
-17
3.73%
2.35%
280
2022/10/24
16
0
0
16
3.77%
0.22%
171
2022/10/21
60
0
0
60
3.73%
4.81%
390
2022/10/20
-40
0
0
-40
3.60%
6.41%
597
2022/10/19
-47
0
0
-47
3.69%
1.09%
299
2022/10/18
-62
0
0
-62
3.79%
1.46%
345
2022/10/17
-10
0
0
-10
3.93%
0.00%
321
2022/10/14
25
0
0
25
3.95%
0.99%
497
2022/10/13
-54
0
0
-54
3.90%
7.31%
753
2022/10/12
-58
0
0
-58
4.01%
7.35%
945
2022/10/11
65
0
0
65
4.14%
8.93%
904
2022/10/07
-17
0
0
-17
4.00%
9.31%
1,602
2022/10/06
19
0
0
19
4.03%
5.36%
412
2022/10/05
-88
0
0
-88
3.99%
3.33%
424
2022/10/04
-137
0
0
-137
4.18%
0.75%
485
2022/10/03
-67
0
0
-67
4.48%
3.08%
400
2022/09/30
33
0
0
33
4.63%
1.14%
381
2022/09/29
17
0
0
17
4.56%
1.15%
339
2022/09/28
-41
0
0
-41
4.52%
8.13%
570
2022/09/27
105
0
0
105
4.61%
6.39%
531
2022/09/26
379
0
0
379
4.38%
8.59%
1,002
2022/09/23
-109
0
0
-109
3.56%
7.03%
691
2022/09/22
3
0
0
3
3.79%
0.63%
672
2022/09/21
125
0
0
125
3.79%
8.70%
1,422
2022/09/20
-41
0
0
-41
3.52%
1.99%
393
2022/09/19
-112
0
0
-112
3.60%
0.57%
570
2022/09/16
-159
0
0
-159
3.85%
1.96%
562
2022/09/15
131
0
0
131
4.19%
0.28%
1,067
2022/09/14
43
0
0
43
3.91%
1.14%
317
2022/09/13
-19
0
0
-19
3.82%
0.28%
356
2022/09/12
-27
0
0
-27
3.86%
0.84%
459
2022/09/08
29
0
0
29
3.92%
0.56%
267
2022/09/07
-4
0
0
-4
3.85%
1.72%
430
2022/09/06
-117
0
0
-117
3.86%
0.29%
639
2022/09/05
-67
0
0
-67
4.12%
3.07%
598
2022/09/02
-24
0
0
-24
4.26%
0.85%
1,072
2022/09/01
-103
0
0
-103
4.31%
4.31%
1,198
2022/08/31
54
0
0
54
4.54%
2.20%
1,091
2022/08/30
-94
0
0
-94
4.42%
0.55%
559
2022/08/29
117
0
0
117
4.62%
0.00%
794
2022/08/26
-142
0
0
-142
4.37%
1.90%
1,270
2022/08/25
67
0
0
67
4.68%
1.08%
1,113
2022/08/24
266
0
0
266
4.53%
7.20%
2,742
2022/08/23
-66
0
0
-66
3.95%
1.17%
1,383
2022/08/22
153
0
0
153
4.10%
2.08%
1,059
2022/08/19
-164
0
0
-164
3.77%
2.61%
980
2022/08/18
96
0
0
96
4.12%
3.29%
1,404
2022/08/17
148
0
0
148
3.91%
3.09%
1,299
2022/08/16
-311
0
0
-311
3.59%
6.90%
2,605
2022/08/15
459
0
0
459
4.27%
9.78%
3,998
2022/08/12
39
0
0
39
3.27%
0.96%
544
2022/08/11
-26
0
0
-26
3.18%
0.95%
586
2022/08/10
-64
0
0
-64
3.24%
1.55%
1,016
2022/08/09
-188
0
0
-188
3.38%
0.63%
1,518
2022/08/08
108
0
0
108
3.79%
1.23%
795
2022/08/05
101
0
0
101
3.55%
7.28%
1,161
2022/08/04
61
0
0
61
3.33%
0.98%
966
2022/08/03
-71
0
0
-71
3.20%
4.98%
1,141
2022/08/02
108
0
0
108
3.36%
0.62%
1,474
2022/08/01
-62
0
0
-62
3.12%
2.12%
1,318
2022/07/29
103
0
0
103
3.26%
0.90%
1,632
2022/07/28
-367
0
0
-367
3.03%
0.30%
2,286
2022/07/27
235
0
0
235
3.83%
9.87%
2,169
2022/07/26
1
0
0
1
3.32%
5.30%
2,544
2022/07/25
7
0
0
7
3.32%
9.93%
2,234
2022/07/22
102
0
0
102
3.30%
2.67%
1,775
2022/07/21
123
0
0
123
3.08%
0.00%
3,632
2022/07/20
76
0
0
76
2.81%
9.89%
3,429
2022/07/19
39
0
0
39
2.65%
9.64%
2,368
2022/07/18
61
0
0
61
2.56%
5.51%
965

我的自選股

立即登入瀏覽你的投資組合。登入

櫃紡織產業漲跌排行

福大
4402.TWO
10.70
0.403.88%
159
雙邦
6506.TWO
20.45
0.452.25%
157
銘旺實
4432.TWO
24.35
0.451.88%
2,104
興采
4433.TWO
30.00
0.351.18%
53
金洲
4417.TWO
37.40
0.401.08%
97

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。