信立

4303

櫃塑膠

49.450.50(1.02%)

開盤 | 2024/04/25 09:24 更新

6,116成交量

26.75 (14.51)本益比 (同業平均)

連2漲 (16.55%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,101
1,367
734
連2買 (1,351)
投信
0
0
0
連81平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
2,101
1,367
734
連2買 (1,277)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
734
0
0
734
3.60%
10.00%
9,647
2024/04/23
617
0
-74
543
2.46%
5.95%
5,560
2024/04/22
-678
0
15
-663
1.53%
1.18%
6,580
2024/04/19
917
0
-20
897
2.55%
3.41%
5,915
2024/04/18
161
0
-11
150
1.18%
8.90%
7,424
2024/04/17
-344
0
-13
-357
0.93%
1.53%
4,680
2024/04/16
-431
0
9
-422
1.40%
3.44%
6,666
2024/04/15
510
0
-23
487
2.01%
0.40%
3,774
2024/04/12
3
0
-1
2
1.21%
0.98%
5,068
2024/04/11
-737
0
118
-619
1.31%
0.20%
10,876
2024/04/10
350
0
0
350
2.39%
1.80%
7,794
2024/04/09
-728
0
1
-727
1.83%
9.57%
10,353
2024/04/08
356
0
0
356
2.85%
0.18%
15,011
2024/04/03
-514
0
0
-514
2.11%
1.65%
13,724
2024/04/02
536
0
0
536
2.72%
0.92%
17,044
2024/04/01
-1,207
0
0
-1,207
1.56%
2.08%
21,930
2024/03/29
308
0
0
308
2.93%
7.18%
20,420
2024/03/28
48
0
-572
-524
2.36%
2.70%
22,895
2024/03/27
736
0
-191
545
2.27%
9.93%
12,049
2024/03/26
-622
0
-50
-672
0.89%
4.47%
5,770
2024/03/25
537
0
-244
293
1.58%
5.16%
6,485
2024/03/22
-101
0
-496
-597
0.78%
1.13%
11,822
2024/03/21
-692
0
-272
-964
0.92%
1.45%
17,363
2024/03/20
26
0
-77
-51
1.95%
4.07%
1,765
2024/03/19
27
0
25
52
1.96%
4.23%
974
2024/03/18
14
0
-93
-79
1.93%
4.66%
1,758
2024/03/15
30
0
27
57
1.91%
0.94%
1,428
2024/03/14
120
0
444
564
1.86%
8.14%
4,066
2024/03/13
24
0
461
485
1.69%
9.97%
3,134
2024/03/12
60
0
282
342
1.76%
10.00%
2,052
2024/03/11
179
0
707
886
1.64%
2.02%
3,634
2024/03/08
1
0
126
127
1.38%
10.00%
1,915
2024/03/07
29
0
29
58
1.38%
9.98%
2,666
2024/03/06
6
0
-114
-108
1.34%
9.89%
3,817
2024/03/05
-10
0
0
-10
1.31%
9.88%
3,313
2024/03/04
151
0
15
166
1.47%
10.00%
6,787
2024/03/01
-1,062
0
-11
-1,073
1.25%
0.54%
23,365
2024/02/29
736
0
-19
717
2.85%
9.99%
17,207
2024/02/27
307
0
39
346
1.71%
7.27%
23,029
2024/02/26
191
0
0
191
1.21%
9.96%
4,680
2024/02/23
-39
0
0
-39
0.89%
9.86%
8,010
2024/02/22
-30
0
0
-30
0.92%
10.00%
4,938
2024/02/21
83
0
4
87
0.81%
2.32%
2,891
2024/02/20
-465
0
0
-465
0.75%
5.63%
11,957
2024/02/19
420
0
1
421
1.36%
9.97%
9,034
2024/02/16
67
0
0
67
0.80%
7.98%
5,035
2024/02/15
-19
0
30
11
0.68%
9.72%
5,124
2024/02/05
-160
0
0
-160
0.63%
3.11%
5,988
2024/02/02
-111
0
0
-111
0.81%
4.51%
7,114
2024/02/01
97
0
0
97
0.95%
9.92%
3,990
2024/01/31
-423
0
0
-423
0.77%
3.28%
5,580
2024/01/30
3
0
0
3
1.34%
9.91%
2,296
2024/01/29
77
0
0
77
1.33%
5.71%
577
2024/01/26
-20
0
0
-20
1.22%
2.10%
193
2024/01/25
11
0
0
11
1.25%
0.46%
197
2024/01/24
6
0
0
6
1.23%
0.69%
240
2024/01/23
1
0
0
1
1.23%
0.91%
256
2024/01/22
-18
0
0
-18
1.22%
2.10%
938
2024/01/19
-1
0
0
-1
1.25%
1.42%
856
2024/01/18
-24
0
0
-24
1.25%
1.20%
379
2024/01/17
18
0
0
18
1.29%
0.24%
135
2024/01/16
-10
0
0
-10
1.26%
0.72%
123
2024/01/15
49
0
0
49
1.28%
0.00%
242
2024/01/12
-10
0
0
-10
1.20%
1.22%
81
2024/01/11
14
0
0
14
1.22%
0.73%
152
2024/01/10
-19
0
0
-19
1.20%
4.63%
226
2024/01/09
-42
0
0
-42
1.26%
1.14%
128
2024/01/08
110
0
0
110
1.32%
0.00%
886
2024/01/05
-3
0
0
-3
1.16%
0.00%
92
2024/01/04
-47
0
0
-47
1.16%
0.23%
994
2024/01/03
-13
0
0
-13
1.23%
0.00%
901
2024/01/02
44
0
0
44
1.25%
1.62%
343
2023/12/29
33
0
0
33
1.19%
0.00%
309
2023/12/28
46
0
0
46
1.14%
1.82%
308
2023/12/27
-55
0
0
-55
1.07%
2.23%
880
2023/12/26
34
0
0
34
1.15%
0.90%
668
2023/12/25
32
0
0
32
1.10%
1.83%
1,616
2023/12/22
13
0
0
13
1.05%
0.46%
790
2023/12/21
-113
0
0
-113
1.03%
2.81%
2,994
2023/12/20
-36
0
0
-36
1.20%
9.21%
1,332
2023/12/19
-8
0
0
-8
1.25%
0.26%
120
2023/12/18
-1
0
0
-1
1.26%
0.51%
30
2023/12/15
-1
0
0
-1
1.26%
0.51%
113
2023/12/14
-1
0
0
-1
1.27%
0.26%
38
2023/12/13
-1
0
0
-1
1.27%
0.51%
69
2023/12/12
2
0
0
2
1.27%
0.26%
36
2023/12/11
-8
0
0
-8
1.27%
0.26%
95
2023/12/08
2
0
0
2
1.28%
0.51%
33
2023/12/07
-1
0
0
-1
1.27%
0.00%
156
2023/12/06
0
0
0
0
1.28%
1.29%
80
2023/12/05
-4
0
0
-4
1.28%
0.26%
73
2023/12/04
-3
0
0
-3
1.28%
0.77%
76
2023/12/01
0
0
-5
-5
1.29%
0.00%
178
2023/11/30
0
0
0
0
1.29%
0.26%
115
2023/11/29
1
0
0
1
1.29%
0.00%
84
2023/11/28
-1
0
0
-1
1.29%
0.26%
42
2023/11/27
-2
0
0
-2
1.29%
0.00%
118
2023/11/24
-3
0
0
-3
1.29%
0.26%
141
2023/11/23
-3
0
0
-3
1.29%
0.00%
84
2023/11/22
0
0
0
0
1.30%
1.26%
40
2023/11/21
-2
0
0
-2
1.30%
1.02%
169
2023/11/20
0
0
0
0
1.31%
0.51%
72
2023/11/17
2
0
0
2
1.31%
0.52%
163
2023/11/16
0
0
0
0
1.31%
0.00%
23
2023/11/15
3
0
0
3
1.31%
0.52%
110
2023/11/14
-2
0
0
-2
1.30%
0.26%
100
2023/11/13
-1
0
0
-1
1.31%
0.00%
82
2023/11/10
-2
0
0
-2
1.31%
1.28%
12
2023/11/09
-3
0
0
-3
1.31%
1.30%
129
2023/11/08
0
0
0
0
1.31%
0.00%
5
2023/11/07
1
0
0
1
1.31%
0.77%
59
2023/11/06
11
0
0
11
1.31%
1.77%
162
2023/11/03
-10
0
0
-10
1.30%
0.25%
138
2023/11/02
-3
0
0
-3
1.31%
2.60%
175
2023/11/01
-1
0
0
-1
1.32%
1.59%
35
2023/10/31
-4
0
0
-4
1.32%
0.80%
171
2023/10/30
-1
0
0
-1
1.32%
0.27%
7
2023/10/27
0
0
0
0
1.32%
0.80%
57
2023/10/26
-1
0
0
-1
1.32%
0.00%
62
2023/10/25
-1
0
0
-1
1.33%
0.53%
82

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

世紀
5314.TWO
251.00
2.000.79%
7
上曜
1316.TW
19.05
0.552.97%
2,946
訊達
6140.TWO
29.85
0.652.23%
931
永捷
4714.TWO
20.55
0.000.00%
825
雷笛克光學
5230.TWO
35.80
1.554.53%
8,647

櫃塑膠產業漲跌排行

信立
4303.TWO
49.45
0.501.02%
6,105
萬國通
9950.TWO
15.50
0.000.00%
10

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。