信立

4303
46.900.95(2.07%)
收盤 | 2024/07/23 14:30 更新
7,643成交量
5.86 (7.16)本益比 (同業平均)
跌→漲 (2.07%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,874
    1,684
    190
    連2賣→買 (190)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    3
    45
    -42
    連2賣 (-102)
  • 三大法人
    1,877
    1,729
    148
    連2賣→買 (148)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/23
    190
    0
    -42
    148
    2.56%
    2.07%
    7,643
  • 2024/07/22
    -171
    0
    -60
    -231
    2.62%
    7.64%
    12,205
  • 2024/07/19
    -871
    0
    0
    -871
    2.76%
    0.00%
    26,174
  • 2024/07/18
    1,222
    0
    15
    1,237
    4.15%
    9.94%
    26,627
  • 2024/07/17
    721
    0
    0
    721
    2.76%
    1.46%
    2,510
  • 2024/07/16
    422
    0
    0
    422
    2.59%
    2.06%
    3,069
  • 2024/07/15
    189
    0
    0
    189
    1.80%
    0.34%
    999
  • 2024/07/12
    -377
    0
    -20
    -397
    1.57%
    1.14%
    1,842
  • 2024/07/11
    -283
    0
    19
    -264
    2.05%
    1.15%
    6,257
  • 2024/07/10
    578
    0
    0
    578
    2.36%
    3.32%
    2,113
  • 2024/07/09
    -243
    0
    0
    -243
    1.62%
    2.09%
    1,743
  • 2024/07/08
    -272
    0
    -1
    -273
    1.79%
    1.15%
    1,427
  • 2024/07/05
    -61
    0
    0
    -61
    2.13%
    0.46%
    1,405
  • 2024/07/04
    -47
    0
    0
    -47
    2.23%
    1.57%
    2,032
  • 2024/07/03
    1,111
    0
    0
    1,111
    2.26%
    4.34%
    2,865
  • 2024/07/02
    -445
    0
    0
    -445
    0.81%
    1.50%
    1,458
  • 2024/07/01
    -155
    0
    0
    -155
    1.35%
    1.14%
    1,557
  • 2024/06/28
    159
    0
    0
    159
    1.52%
    0.46%
    1,366
  • 2024/06/27
    -332
    0
    0
    -332
    1.32%
    1.36%
    1,365
  • 2024/06/26
    -30
    0
    0
    -30
    1.74%
    0.11%
    3,142
  • 2024/06/25
    151
    0
    0
    151
    0.98%
    0.57%
    1,631
  • 2024/06/24
    105
    0
    8
    113
    0.73%
    0.57%
    2,379
  • 2024/06/21
    -20
    0
    0
    -20
    0.56%
    0.57%
    1,590
  • 2024/06/20
    -19
    0
    54
    35
    0.58%
    0.11%
    1,225
  • 2024/06/19
    -256
    0
    -1
    -257
    0.60%
    2.12%
    2,106
  • 2024/06/18
    252
    0
    1
    253
    0.88%
    1.93%
    1,708
  • 2024/06/17
    -2
    0
    0
    -2
    0.50%
    1.57%
    2,140
  • 2024/06/14
    -522
    0
    0
    -522
    0.50%
    0.11%
    2,710
  • 2024/06/13
    -32
    0
    -1
    -33
    0.99%
    1.00%
    2,207
  • 2024/06/12
    -313
    0
    0
    -313
    1.02%
    5.15%
    3,327
  • 2024/06/11
    -970
    0
    0
    -970
    1.65%
    1.49%
    8,916
  • 2024/06/07
    746
    0
    0
    746
    2.93%
    9.98%
    7,755
  • 2024/06/06
    669
    0
    -1
    668
    1.97%
    2.52%
    4,541
  • 2024/06/05
    -7
    0
    0
    -7
    1.15%
    3.64%
    4,596
  • 2024/06/04
    364
    0
    3
    367
    1.15%
    5.03%
    4,904
  • 2024/06/03
    -65
    0
    0
    -64
    0.66%
    1.04%
    2,320
  • 2024/05/31
    -149
    0
    25
    -124
    0.67%
    1.63%
    2,529
  • 2024/05/30
    -314
    0
    37
    -277
    1.11%
    1.51%
    4,068
  • 2024/05/29
    -791
    0
    -5
    -796
    1.33%
    3.30%
    5,659
  • 2024/05/28
    -709
    0
    -25
    -734
    2.10%
    3.21%
    9,735
  • 2024/05/27
    -20
    0
    -17
    -37
    2.89%
    2.89%
    1,708
  • 2024/05/24
    0
    0
    6
    6
    2.92%
    0.41%
    960
  • 2024/05/23
    -2
    0
    11
    9
    2.92%
    2.62%
    1,664
  • 2024/05/22
    -7
    0
    0
    -7
    2.92%
    3.23%
    2,470
  • 2024/05/21
    54
    0
    11
    65
    3.03%
    0.10%
    1,012
  • 2024/05/20
    68
    0
    1
    69
    2.92%
    0.52%
    1,033
  • 2024/05/17
    86
    0
    -46
    40
    2.82%
    0.42%
    1,349
  • 2024/05/16
    61
    0
    79
    140
    2.69%
    0.52%
    1,452
  • 2024/05/15
    -88
    0
    5
    -83
    2.71%
    0.41%
    1,694
  • 2024/05/14
    -458
    0
    13
    -445
    2.85%
    1.46%
    2,324
  • 2024/05/13
    865
    0
    -51
    814
    3.66%
    4.01%
    6,932
  • 2024/05/10
    -229
    0
    60
    -169
    2.31%
    2.73%
    6,239
  • 2024/05/09
    383
    0
    90
    473
    2.54%
    5.70%
    8,921
  • 2024/05/08
    -803
    0
    149
    -654
    1.85%
    0.55%
    9,481
  • 2024/05/07
    1,275
    0
    440
    1,715
    3.15%
    7.04%
    18,838
  • 2024/05/06
    -182
    0
    -883
    -1,065
    1.17%
    9.91%
    38,765
  • 2024/05/03
    0
    0
    325
    325
    1.44%
    9.86%
    2,267
  • 2024/05/02
    -3
    0
    557
    554
    1.50%
    9.91%
    2,626
  • 2024/04/30
    -607
    0
    -10
    -617
    1.55%
    1.71%
    10,684
  • 2024/04/29
    625
    0
    1
    626
    2.41%
    5.20%
    11,707
  • 2024/04/26
    -442
    0
    -30
    -472
    1.48%
    0.40%
    8,603
  • 2024/04/25
    -1,005
    0
    240
    -765
    2.12%
    2.55%
    21,796
  • 2024/04/24
    734
    0
    0
    734
    3.60%
    10.00%
    9,647
  • 2024/04/23
    617
    0
    -74
    543
    2.46%
    5.95%
    5,560
  • 2024/04/22
    -678
    0
    15
    -663
    1.53%
    1.18%
    6,580
  • 2024/04/19
    917
    0
    -20
    897
    2.55%
    3.41%
    5,915
  • 2024/04/18
    161
    0
    -11
    150
    1.18%
    8.90%
    7,424
  • 2024/04/17
    -344
    0
    -13
    -357
    0.93%
    1.53%
    4,680
  • 2024/04/16
    -431
    0
    9
    -422
    1.40%
    3.44%
    6,666
  • 2024/04/15
    510
    0
    -23
    487
    2.01%
    0.40%
    3,774
  • 2024/04/12
    3
    0
    -1
    2
    1.21%
    0.98%
    5,068
  • 2024/04/11
    -737
    0
    118
    -619
    1.31%
    0.20%
    10,876
  • 2024/04/10
    350
    0
    0
    350
    2.39%
    1.80%
    7,794
  • 2024/04/09
    -728
    0
    1
    -727
    1.83%
    9.57%
    10,353
  • 2024/04/08
    356
    0
    0
    356
    2.85%
    0.18%
    15,011
  • 2024/04/03
    -514
    0
    0
    -514
    2.11%
    1.65%
    13,724
  • 2024/04/02
    536
    0
    0
    536
    2.72%
    0.92%
    17,044
  • 2024/04/01
    -1,207
    0
    0
    -1,207
    1.56%
    2.08%
    21,930
  • 2024/03/29
    308
    0
    0
    308
    2.93%
    7.18%
    20,420
  • 2024/03/28
    48
    0
    -572
    -524
    2.36%
    2.70%
    22,895
  • 2024/03/27
    736
    0
    -191
    545
    2.27%
    9.93%
    12,049
  • 2024/03/26
    -622
    0
    -50
    -672
    0.89%
    4.47%
    5,770
  • 2024/03/25
    537
    0
    -244
    293
    1.58%
    5.16%
    6,485
  • 2024/03/22
    -101
    0
    -496
    -597
    0.78%
    1.13%
    11,822
  • 2024/03/21
    -692
    0
    -272
    -964
    0.92%
    1.45%
    17,363
  • 2024/03/20
    26
    0
    -77
    -51
    1.95%
    4.07%
    1,765
  • 2024/03/19
    27
    0
    25
    52
    1.96%
    4.23%
    974
  • 2024/03/18
    14
    0
    -93
    -79
    1.93%
    4.66%
    1,758
  • 2024/03/15
    30
    0
    27
    57
    1.91%
    0.94%
    1,428
  • 2024/03/14
    120
    0
    444
    564
    1.86%
    8.14%
    4,066
  • 2024/03/13
    24
    0
    461
    485
    1.69%
    9.97%
    3,134
  • 2024/03/12
    60
    0
    282
    342
    1.76%
    10.00%
    2,052
  • 2024/03/11
    179
    0
    707
    886
    1.64%
    2.02%
    3,634
  • 2024/03/08
    1
    0
    126
    127
    1.38%
    10.00%
    1,915
  • 2024/03/07
    29
    0
    29
    58
    1.38%
    9.98%
    2,666
  • 2024/03/06
    6
    0
    -114
    -108
    1.34%
    9.89%
    3,817
  • 2024/03/05
    -10
    0
    0
    -10
    1.31%
    9.88%
    3,313
  • 2024/03/04
    151
    0
    15
    166
    1.47%
    10.00%
    6,787
  • 2024/03/01
    -1,062
    0
    -11
    -1,073
    1.25%
    0.54%
    23,365
  • 2024/02/29
    736
    0
    -19
    717
    2.85%
    9.99%
    17,207
  • 2024/02/27
    307
    0
    39
    346
    1.71%
    7.27%
    23,029
  • 2024/02/26
    191
    0
    0
    191
    1.21%
    9.96%
    4,680
  • 2024/02/23
    -39
    0
    0
    -39
    0.89%
    9.86%
    8,010
  • 2024/02/22
    -30
    0
    0
    -30
    0.92%
    10.00%
    4,938
  • 2024/02/21
    83
    0
    4
    87
    0.81%
    2.32%
    2,891
  • 2024/02/20
    -465
    0
    0
    -465
    0.75%
    5.63%
    11,957
  • 2024/02/19
    420
    0
    1
    421
    1.36%
    9.97%
    9,034
  • 2024/02/16
    67
    0
    0
    67
    0.80%
    7.98%
    5,035
  • 2024/02/15
    -19
    0
    30
    11
    0.68%
    9.72%
    5,124
  • 2024/02/05
    -160
    0
    0
    -160
    0.63%
    3.11%
    5,988
  • 2024/02/02
    -111
    0
    0
    -111
    0.81%
    4.51%
    7,114
  • 2024/02/01
    97
    0
    0
    97
    0.95%
    9.92%
    3,990
  • 2024/01/31
    -423
    0
    0
    -423
    0.77%
    3.28%
    5,580
  • 2024/01/30
    3
    0
    0
    3
    1.34%
    9.91%
    2,296
  • 2024/01/29
    77
    0
    0
    77
    1.33%
    5.71%
    577
  • 2024/01/26
    -20
    0
    0
    -20
    1.22%
    2.10%
    193
  • 2024/01/25
    11
    0
    0
    11
    1.25%
    0.46%
    197
  • 2024/01/24
    6
    0
    0
    6
    1.23%
    0.69%
    240
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    979.00
    40.004.26%
    47,048
  • 鴻海
    2317.TW
    201.50
    9.004.68%
    83,873
  • 聯發科
    2454.TW
    1,275.00
    50.004.08%
    6,418
  • 廣達
    2382.TW
    297.00
    9.003.12%
    17,468
  • 聯電
    2303.TW
    51.30
    1.102.19%
    53,892
櫃塑膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。