信立

4303

櫃塑膠

47.600.50(1.04%)

收盤 | 2024/12/26 14:30 更新

1,885成交量

10.62 (14.93)本益比 (同業平均)

連3跌 (2.96%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
66
362
-296
連7賣 (-1,499)
投信
0
0
0
連88平 (0)
自營商
0
5
-5
連3買→賣 (-5)
三大法人
66
367
-301
連7賣 (-1,663)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
-296
0
-5
-301
2.74%
1.04%
1,885
2024/12/25
-124
0
3
-121
3.12%
0.52%
2,018
2024/12/24
-90
0
4
-86
3.22%
1.43%
4,293
2024/12/23
-214
0
1
-213
3.26%
0.62%
2,863
2024/12/20
-121
0
-38
-159
3.40%
0.10%
1,968
2024/12/19
-252
0
-112
-364
3.66%
1.61%
2,855
2024/12/18
-402
0
-17
-419
3.84%
1.20%
8,591
2024/12/17
619
0
245
864
4.35%
3.61%
5,713
2024/12/16
-57
0
3
-54
3.56%
1.36%
2,602
2024/12/13
57
0
-13
44
3.53%
0.31%
2,183
2024/12/12
-128
0
-27
-155
3.43%
0.52%
2,446
2024/12/11
-926
0
-16
-942
3.57%
2.82%
6,290
2024/12/10
-735
0
-26
-761
4.70%
5.16%
7,313
2024/12/09
-325
0
-8
-333
5.49%
0.00%
5,664
2024/12/06
-610
0
-71
-681
5.87%
2.61%
8,169
2024/12/05
-424
0
136
-288
6.78%
1.32%
26,507
2024/12/04
-56
0
21
-34
7.13%
1.15%
18,509
2024/12/03
-4,790
0
-184
-4,974
7.01%
6.09%
53,899
2024/12/02
2,690
0
279
2,969
13.22%
9.84%
27,223
2024/11/29
2,335
0
81
2,416
9.75%
4.31%
20,065
2024/11/28
203
0
-18
185
6.62%
1.88%
5,476
2024/11/27
-554
0
-40
-594
6.37%
3.82%
4,149
2024/11/26
301
0
-15
286
7.98%
3.50%
5,736
2024/11/25
1,852
0
-13
1,839
7.63%
3.41%
10,467
2024/11/22
1,549
0
69
1,618
5.34%
3.86%
7,879
2024/11/21
-566
0
2
-564
3.38%
1.13%
3,828
2024/11/20
100
0
-5
95
4.53%
0.00%
3,661
2024/11/19
951
0
21
972
4.39%
4.86%
5,356
2024/11/18
-320
0
-38
-358
3.17%
2.43%
1,382
2024/11/15
564
0
0
564
3.55%
2.49%
1,982
2024/11/14
-191
0
-85
-276
2.85%
2.12%
2,237
2024/11/13
-236
0
-26
-262
2.98%
0.21%
3,317
2024/11/12
-1,959
0
-233
-2,192
3.18%
9.85%
16,770
2024/11/11
-2,666
0
-15
-2,681
5.10%
3.16%
20,872
2024/11/08
3,822
0
405
4,227
9.22%
6.07%
15,154
2024/11/07
-80
0
2
-78
4.49%
1.04%
1,801
2024/11/06
-43
0
2
-41
4.57%
2.33%
2,648
2024/11/05
-430
0
0
-430
5.08%
1.05%
1,234
2024/11/04
-564
0
0
-564
6.22%
2.05%
2,741
2024/11/01
3,118
0
-73
3,045
6.91%
5.64%
7,481
2024/10/30
-467
0
3
-464
2.91%
0.65%
1,677
2024/10/29
73
0
37
110
3.36%
2.11%
2,833
2024/10/28
-397
0
13
-384
3.18%
1.76%
2,292
2024/10/25
-1,544
0
-208
-1,752
3.41%
2.43%
4,166
2024/10/24
-221
0
194
-27
5.33%
1.02%
7,641
2024/10/23
958
0
-59
899
5.49%
1.66%
5,257
2024/10/22
524
0
48
572
4.19%
1.05%
3,361
2024/10/21
-607
0
108
-499
3.46%
2.06%
2,755
2024/10/18
317
0
-17
300
4.66%
0.41%
3,036
2024/10/17
1,994
0
-190
1,804
4.20%
2.09%
7,551
2024/10/16
-189
0
46
-143
1.61%
0.10%
1,508
2024/10/15
70
0
85
155
1.82%
1.16%
2,293
2024/10/14
-1,183
0
-75
-1,258
1.75%
3.76%
7,562
2024/10/11
591
0
61
652
3.14%
2.29%
4,127
2024/10/09
-312
0
12
-300
2.28%
0.73%
3,416
2024/10/08
-664
0
194
-470
2.67%
2.35%
3,036
2024/10/07
226
0
24
250
3.46%
0.62%
3,448
2024/10/04
-429
0
-16
-445
3.21%
0.00%
7,211
2024/10/01
2,170
0
-64
2,106
3.65%
8.24%
9,407
2024/09/30
-463
0
-5
-468
0.87%
2.39%
1,988
2024/09/27
89
0
1
90
1.35%
0.44%
866
2024/09/26
-96
0
-2
-98
1.20%
1.40%
1,410
2024/09/25
-235
0
-51
-286
1.29%
0.21%
2,224
2024/09/24
-177
0
-6
-183
1.61%
1.27%
2,912
2024/09/23
137
0
6
143
1.70%
0.32%
2,937
2024/09/20
-578
0
109
-469
1.42%
0.32%
5,450
2024/09/19
101
0
48
149
2.09%
2.04%
5,642
2024/09/18
246
0
0
246
2.13%
4.03%
3,373
2024/09/16
-40
0
-13
-53
1.80%
1.13%
1,228
2024/09/13
137
0
-6
131
1.79%
1.38%
3,197
2024/09/12
-354
0
-7
-361
1.63%
0.57%
1,994
2024/09/11
11
0
-16
-5
1.88%
0.45%
1,215
2024/09/10
-157
0
60
-97
1.79%
3.19%
3,358
2024/09/09
-170
0
58
-112
1.87%
1.94%
3,228
2024/09/06
-137
0
-11
-148
1.95%
0.43%
3,808
2024/09/05
-955
0
81
-874
2.08%
3.55%
10,867
2024/09/04
-610
0
-1,907
-2,517
3.42%
9.96%
23,902
2024/09/03
793
0
120
913
4.34%
5.98%
16,622
2024/09/02
-86
0
289
203
3.22%
5.64%
10,122
2024/08/30
8
0
526
534
2.80%
0.95%
19,122
2024/08/29
-1,033
0
1,127
94
2.53%
2.33%
18,296
2024/08/28
-257
0
34
-223
4.17%
4.67%
20,504
2024/08/27
2,262
0
-37
2,225
4.24%
6.84%
12,839
2024/08/26
-1,014
0
26
-988
1.24%
3.56%
4,076
2024/08/23
-396
0
6
-390
2.44%
2.80%
7,001
2024/08/22
-199
0
0
-199
2.95%
2.77%
8,987
2024/08/21
-71
0
-15
-86
3.10%
1.95%
3,499
2024/08/20
1,337
0
10
1,346
3.16%
7.96%
7,979
2024/08/19
-534
0
0
-534
1.41%
1.27%
2,129
2024/08/16
-103
0
-29
-132
1.93%
0.46%
3,279
2024/08/15
-392
0
0
-392
1.94%
0.46%
2,555
2024/08/14
-800
0
0
-800
2.24%
4.95%
4,713
2024/08/13
-196
0
28
-168
3.11%
1.41%
3,438
2024/08/12
-437
0
-13
-450
3.17%
0.44%
11,872
2024/08/09
121
0
-42
79
3.42%
9.93%
5,657
2024/08/08
-456
0
-1
-457
3.12%
3.46%
2,681
2024/08/07
214
0
-6
208
3.45%
5.61%
6,060
2024/08/06
-27
0
200
173
2.70%
8.48%
7,298
2024/08/05
-935
0
-6
-941
2.65%
9.95%
5,702
2024/08/02
-68
0
-58
-126
3.88%
4.14%
15,401
2024/08/01
1,242
0
58
1,300
4.05%
9.96%
13,397
2024/07/31
366
0
0
366
2.44%
4.09%
5,573
2024/07/30
58
0
7
65
2.17%
0.98%
1,764
2024/07/29
-388
0
-59
-447
2.19%
4.66%
5,565
2024/07/26
279
0
0
279
2.63%
2.88%
4,050
2024/07/23
190
0
-42
148
2.56%
2.07%
7,643
2024/07/22
-171
0
-60
-231
2.62%
7.64%
12,205
2024/07/19
-871
0
0
-871
2.76%
0.00%
26,174
2024/07/18
1,222
0
15
1,237
4.15%
9.94%
26,627
2024/07/17
721
0
0
721
2.76%
1.46%
2,510
2024/07/16
422
0
0
422
2.59%
2.06%
3,069
2024/07/15
189
0
0
189
1.80%
0.34%
999
2024/07/12
-377
0
-20
-397
1.57%
1.14%
1,842
2024/07/11
-283
0
19
-264
2.05%
1.15%
6,257
2024/07/10
578
0
0
578
2.36%
3.32%
2,113
2024/07/09
-243
0
0
-243
1.62%
2.09%
1,743
2024/07/08
-272
0
-1
-273
1.79%
1.15%
1,427
2024/07/05
-61
0
0
-61
2.13%
0.46%
1,405
2024/07/04
-47
0
0
-47
2.23%
1.57%
2,032
2024/07/03
1,111
0
0
1,111
2.26%
4.34%
2,865
2024/07/02
-445
0
0
-445
0.81%
1.50%
1,458
2024/07/01
-155
0
0
-155
1.35%
1.14%
1,557
2024/06/28
159
0
0
159
1.52%
0.46%
1,366
2024/06/27
-332
0
0
-332
1.32%
1.36%
1,365

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

永捷
4714.TWO
16.80
0.050.30%
539
佳和
1449.TW
22.95
0.100.44%
5,979
上曜
1316.TW
14.05
0.050.35%
805
世紀
5314.TWO
600.00
6.001.01%
1,210
興能高
6558.TW
41.25
3.7510.00%
44,291

櫃塑膠產業漲跌排行

勝昱
4304.TWO
9.06
0.080.89%
81
世坤
4305.TWO
41.75
0.250.60%
6
信立
4303.TWO
47.60
0.501.04%
1,880
萬國通
9950.TWO
15.00
0.553.54%
253

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。