信立

4303

櫃塑膠

75.21.00(1.35%)

收盤 | 2025/07/08 14:30 更新

3,905成交量

3.67 (10.51)本益比 (同業平均)

連2漲 (4.30%)

連漲連跌

法人買賣變化

資料時間：2025/07/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
719
487
232
連3賣→買 (232)
投信
0
0
0
連88平 (0)
自營商
20
55
-35
買→賣 (-35)
三大法人
739
542
197
連2買 (244)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/08
232
0
-35
197
-
1.35%
3,905
2025/07/07
-51
0
98
47
1.28%
2.91%
7,581
2025/07/04
-5
0
-44
-48
1.29%
3.09%
2,119
2025/07/03
-17
0
-27
-43
1.47%
0.13%
1,316
2025/07/02
116
0
-1
114
1.52%
0.68%
1,904
2025/07/01
-637
0
-17
-654
1.39%
3.01%
2,927
2025/06/30
-119
0
-12
-131
1.77%
0.26%
2,066
2025/06/27
131
0
33
164
1.85%
3.24%
4,981
2025/06/26
67
0
-4
63
1.72%
0.13%
1,152
2025/06/25
-20
0
0
-20
1.57%
0.93%
1,703
2025/06/24
-88
0
-15
-103
1.62%
3.03%
2,517
2025/06/23
79
0
-31
48
1.80%
3.96%
3,597
2025/06/20
-152
0
-19
-171
1.66%
3.69%
5,742
2025/06/19
-329
0
5
-324
1.80%
2.72%
7,549
2025/06/18
193
0
18
211
2.01%
1.64%
2,347
2025/06/17
-153
0
-23
-176
1.74%
0.89%
2,524
2025/06/16
-297
0
-18
-315
1.83%
0.88%
2,855
2025/06/13
-181
0
-95
-276
1.98%
3.99%
3,594
2025/06/12
90
0
-28
62
2.46%
0.84%
5,974
2025/06/11
-902
0
-62
-964
2.36%
2.83%
10,975
2025/06/10
1,017
0
32
1,049
3.47%
4.64%
7,941
2025/06/09
-156
0
-4
-160
2.20%
0.39%
2,961
2025/06/06
-108
0
15
-93
2.31%
0.00%
3,761
2025/06/05
-188
0
5
-183
2.45%
2.87%
3,736
2025/06/04
-419
0
-12
-431
2.61%
0.38%
4,338
2025/06/03
-194
0
21
-173
3.17%
1.27%
4,050
2025/06/02
73
0
-6
67
3.55%
2.11%
4,495
2025/05/29
-1,049
0
-15
-1,064
3.76%
2.07%
8,482
2025/05/28
1,360
0
-1
1,359
5.08%
3.13%
20,277
2025/05/27
10
0
-83
-73
3.29%
3.97%
10,933
2025/05/26
-474
0
-67
-541
3.05%
2.92%
7,823
2025/05/23
-3,621
0
-1
-3,622
3.51%
4.36%
19,314
2025/05/22
-1,105
0
84
-1,021
8.16%
1.47%
23,885
2025/05/21
829
0
-23
806
9.46%
3.89%
16,443
2025/05/20
1,253
0
63
1,316
8.41%
2.17%
14,844
2025/05/19
-775
0
41
-734
6.75%
0.12%
14,846
2025/05/16
-190
0
5
-185
7.73%
1.77%
8,000
2025/05/15
-76
0
-19
-95
7.96%
1.28%
8,457
2025/05/14
305
0
-15
290
8.37%
0.47%
12,161
2025/05/13
-1,980
0
-170
-2,150
8.05%
2.73%
21,859
2025/05/12
2,353
0
31
2,384
10.58%
3.78%
33,667
2025/05/09
-502
0
-61
-563
7.51%
3.31%
22,498
2025/05/08
10
0
-63
-53
8.08%
1.86%
24,525
2025/05/07
2,377
0
-198
2,179
8.07%
2.72%
36,318
2025/05/06
-362
0
-433
-795
5.17%
0.80%
87,352
2025/05/05
-872
0
106
-767
5.63%
6.05%
61,575
2025/05/02
618
0
98
716
6.74%
9.99%
26,677
2025/04/30
-111
0
-19
-130
5.87%
0.27%
23,355
2025/04/29
-617
0
135
-483
6.01%
7.61%
21,078
2025/04/28
167
0
29
196
6.80%
0.29%
5,764
2025/04/25
-1,920
0
-38
-1,958
6.49%
0.29%
14,810
2025/04/24
748
0
69
817
8.96%
3.44%
15,654
2025/04/23
540
0
170
710
7.93%
5.52%
8,453
2025/04/22
224
0
-25
199
7.30%
0.00%
6,960
2025/04/21
588
0
-73
515
7.12%
5.65%
8,404
2025/04/18
-982
0
43
-939
6.34%
0.30%
13,161
2025/04/17
-107
0
81
-25
7.57%
3.85%
15,985
2025/04/16
-2,148
0
181
-1,967
7.52%
1.30%
23,040
2025/04/15
197
0
33
230
10.20%
4.06%
22,857
2025/04/14
-227
0
-26
-253
9.90%
2.62%
23,237
2025/04/11
-420
0
64
-356
10.15%
4.85%
25,904
2025/04/10
150
0
-1
149
10.68%
9.96%
1,862
2025/04/09
807
0
20
827
10.47%
9.94%
12,487
2025/04/08
-1,221
0
-171
-1,392
9.21%
9.96%
9,155
2025/04/07
12
0
-1
11
10.95%
9.88%
174
2025/04/02
1,301
0
-197
1,104
11.08%
7.01%
35,245
2025/04/01
-3,180
0
28
-3,152
9.02%
2.10%
47,128
2025/03/31
1,477
0
-43
1,434
13.09%
8.78%
33,121
2025/03/28
87
0
-3
84
10.87%
2.42%
32,753
2025/03/27
-218
0
-89
-307
10.71%
3.56%
19,001
2025/03/26
-1,651
0
43
-1,608
10.88%
2.71%
38,046
2025/03/25
-1,578
0
133
-1,445
12.88%
10.00%
39,880
2025/03/24
3,137
0
-170
2,967
14.89%
7.69%
25,602
2025/03/21
-3,518
0
-233
-3,751
10.86%
0.55%
34,651
2025/03/20
988
0
-53
935
15.32%
9.96%
21,111
2025/03/19
2,759
0
-309
2,450
14.15%
0.49%
36,505
2025/03/18
3,545
0
444
3,989
10.63%
9.93%
28,171
2025/03/17
230
0
259
489
6.09%
6.73%
38,636
2025/03/14
-1,032
0
70
-962
5.95%
4.18%
21,612
2025/03/13
1,892
0
-105
1,787
7.54%
3.32%
20,676
2025/03/12
607
0
-89
518
5.10%
1.91%
31,452
2025/03/11
166
0
100
266
4.33%
3.50%
39,570
2025/03/10
34
0
169
203
4.29%
2.02%
17,274
2025/03/07
-480
0
-246
-726
4.25%
1.08%
21,847
2025/03/06
207
0
296
503
4.94%
4.83%
21,100
2025/03/05
511
0
118
629
4.70%
3.33%
8,416
2025/03/04
-175
0
-128
-303
4.14%
0.33%
8,378
2025/03/03
-447
0
-224
-671
4.75%
3.21%
24,363
2025/02/27
34
0
70
104
5.11%
1.80%
14,922
2025/02/26
243
0
9
252
5.28%
0.97%
12,380
2025/02/25
-4,410
0
-480
-4,889
5.41%
9.91%
33,554
2025/02/24
-288
0
169
-119
10.76%
3.47%
42,680
2025/02/21
2,909
0
352
3,261
11.43%
9.95%
29,062
2025/02/20
92
0
36
128
8.30%
1.86%
17,473
2025/02/19
194
0
-32
162
8.90%
0.17%
22,295
2025/02/18
-235
0
168
-67
9.39%
4.23%
30,850
2025/02/17
3,557
0
223
3,780
9.74%
5.19%
29,541
2025/02/14
803
0
13
816
5.22%
6.52%
28,397
2025/02/13
850
0
148
998
3.89%
2.95%
4,031
2025/02/12
101
0
-9
92
2.83%
0.10%
1,356
2025/02/11
-185
0
13
-172
2.64%
0.10%
1,656
2025/02/10
-98
0
-25
-123
2.81%
0.91%
1,271
2025/02/07
-165
0
-9
-174
2.84%
0.71%
1,021
2025/02/06
-7
0
15
8
3.11%
0.41%
2,432
2025/02/05
573
0
67
640
3.11%
0.20%
2,964
2025/02/04
-62
0
2
-60
2.38%
0.81%
1,552
2025/02/03
256
0
-33
223
2.46%
2.17%
1,893
2025/01/22
38
0
-42
-4
2.12%
0.21%
1,113
2025/01/21
-25
0
-54
-79
2.11%
0.72%
1,172
2025/01/20
-240
0
-1
-241
2.17%
0.00%
4,523
2025/01/17
36
0
-16
20
2.49%
0.41%
1,149
2025/01/16
-150
0
0
-150
2.44%
0.31%
1,194
2025/01/15
312
0
18
330
2.61%
0.10%
1,658
2025/01/14
-110
0
-1
-111
2.32%
0.31%
1,117
2025/01/13
-55
0
10
-45
2.45%
1.53%
2,594
2025/01/10
124
0
-4
120
2.50%
1.56%
1,399
2025/01/09
-102
0
-4
-106
2.32%
2.63%
2,882

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

世紀*
5314.TWO
53.10
3.607.27%
36,806
凱衛
5201.TWO
45.35
1.503.20%
20,103
上曜
1316.TW
13.35
0.201.48%
1,965
台灣銘板
6593.TWO
72.00
2.002.70%
1,209
昇銳
3128.TWO
48.60
1.603.19%
70,446

櫃塑膠產業漲跌排行

信立
4303.TWO
75.20
1.001.35%
3,897
世坤
4305.TWO
46.35
0.300.65%
5
萬國通
9950.TWO
11.45
0.050.44%
11
勝昱
4304.TWO
10.00
0.151.48%
13

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。