信立

4303

70.60.50(0.70%)

收盤 | 2025/11/14 14:30 更新

4,029成交量

3.33 (7.40)本益比 (同業平均)

連4跌 (5.23%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
378
407
-29
連4賣 (-2,254)
投信
0
0
0
連86平 (0)
自營商
11
235
-224
連4賣 (-888)
三大法人
389
642
-254
連4賣 (-3,143)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-29
0
-224
-254
0.77%
0.70%
4,029
2025/11/13
-277
0
-139
-416
0.74%
0.70%
2,347
2025/11/12
-1,220
0
-321
-1,541
1.03%
2.59%
7,704
2025/11/11
-728
0
-204
-932
2.31%
1.34%
6,502
2025/11/10
760
0
256
1,015
3.07%
1.64%
8,171
2025/11/07
-154
0
36
-118
2.25%
0.27%
1,989
2025/11/06
-216
0
-49
-265
2.41%
0.81%
2,324
2025/11/05
1,276
0
397
1,673
2.61%
4.24%
5,443
2025/11/04
8
0
-44
-36
1.21%
0.98%
1,248
2025/11/03
-123
0
-58
-181
1.18%
0.83%
1,257
2025/10/31
331
0
258
589
1.29%
2.42%
3,318
2025/10/30
-358
0
-58
-416
0.94%
1.26%
2,151
2025/10/29
-102
0
-37
-139
0.98%
0.14%
1,416
2025/10/28
-427
0
35
-392
0.88%
0.83%
2,868
2025/10/27
-289
0
4
-285
1.12%
0.96%
1,853
2025/10/23
-378
0
-73
-451
1.21%
1.22%
1,929
2025/10/22
227
0
94
322
1.57%
0.41%
4,259
2025/10/21
-322
0
-49
-371
1.32%
0.95%
2,497
2025/10/20
-364
0
-65
-429
1.54%
0.68%
2,841
2025/10/17
-789
0
31
-758
1.92%
0.68%
4,869
2025/10/16
182
0
87
269
2.42%
2.64%
10,277
2025/10/15
-3,147
0
-356
-3,503
2.08%
5.51%
15,432
2025/10/14
0
0
0
0
5.37%
0.00%
0
2025/10/13
2,921
0
501
3,422
5.37%
6.42%
11,645
2025/10/09
-12
0
195
183
2.23%
0.42%
3,258
2025/10/08
162
0
7
169
2.13%
1.13%
1,692
2025/10/07
-1
0
2
1
1.89%
0.70%
2,138
2025/10/03
-1,082
0
-22
-1,104
1.91%
0.84%
3,756
2025/10/02
-1,521
0
-43
-1,565
3.23%
3.37%
5,865
2025/10/01
-764
0
5
-760
4.57%
1.33%
4,728
2025/09/30
1,072
0
47
1,119
5.26%
3.73%
5,961
2025/09/26
-930
0
-116
-1,046
4.02%
1.63%
3,320
2025/09/25
908
0
74
982
4.92%
1.80%
6,550
2025/09/24
-1,082
0
-171
-1,253
2.94%
1.63%
3,672
2025/09/23
-470
0
31
-439
4.08%
0.14%
4,801
2025/09/22
337
0
191
528
4.56%
4.41%
3,629
2025/09/19
-642
0
-22
-663
3.99%
2.90%
2,342
2025/09/18
-257
0
0
-257
4.53%
1.12%
1,241
2025/09/17
-286
0
29
-257
4.94%
0.42%
1,385
2025/09/16
-461
0
-15
-476
5.24%
0.28%
1,801
2025/09/15
-326
0
-48
-374
5.70%
2.87%
2,870
2025/09/12
-920
0
73
-847
5.94%
1.61%
4,221
2025/09/11
-227
0
-67
-294
6.81%
2.75%
3,666
2025/09/10
-1,339
0
-15
-1,354
7.06%
1.29%
3,574
2025/09/09
-1,411
0
19
-1,392
9.01%
3.25%
6,134
2025/09/08
-1,062
0
-181
-1,243
11.39%
2.20%
10,189
2025/09/05
2,469
0
44
2,513
12.73%
7.76%
25,704
2025/09/04
3,772
0
114
3,886
9.54%
9.99%
15,470
2025/09/03
1,088
0
104
1,192
5.25%
5.18%
7,474
2025/09/02
-545
0
-20
-565
2.98%
0.76%
3,150
2025/09/01
-813
0
-270
-1,083
2.43%
2.36%
4,907
2025/08/29
-4,465
0
-447
-4,912
3.53%
0.88%
9,085
2025/08/28
864
0
447
1,310
9.22%
0.73%
5,384
2025/08/27
608
0
173
781
8.12%
0.60%
3,429
2025/08/26
-398
0
-7
-405
7.33%
0.60%
3,018
2025/08/25
218
0
59
277
7.83%
1.09%
6,222
2025/08/22
-583
0
-39
-623
7.54%
0.36%
4,889
2025/08/21
1,555
0
11
1,566
8.29%
2.73%
7,360
2025/08/20
136
0
116
252
6.43%
0.37%
5,825
2025/08/19
125
0
3
128
6.02%
0.86%
2,954
2025/08/18
-335
0
-57
-392
5.81%
0.73%
3,811
2025/08/15
1,277
0
48
1,325
6.43%
1.24%
3,846
2025/08/14
-833
0
-116
-949
5.09%
0.12%
4,095
2025/08/13
2,728
0
63
2,791
6.14%
0.62%
17,189
2025/08/12
-3,800
0
-108
-3,908
2.85%
3.61%
11,829
2025/08/11
1,175
0
118
1,293
7.20%
1.96%
4,454
2025/08/08
-303
0
9
-293
5.71%
0.12%
2,428
2025/08/07
-44
0
-16
-60
6.01%
0.74%
1,719
2025/08/06
-277
0
-29
-306
6.09%
0.37%
1,803
2025/08/05
-923
0
-112
-1,035
6.40%
1.46%
3,739
2025/08/04
188
0
92
280
7.55%
1.48%
5,126
2025/08/01
235
0
69
304
7.30%
3.58%
4,756
2025/07/31
-864
0
-34
-897
6.87%
1.63%
2,753
2025/07/30
-904
0
39
-865
7.96%
2.58%
5,215
2025/07/29
-517
0
-26
-543
9.04%
1.90%
2,973
2025/07/28
-443
0
5
-438
9.62%
1.25%
2,787
2025/07/25
-910
0
-7
-917
10.29%
0.87%
2,551
2025/07/24
-1,025
0
6
-1,019
11.44%
2.06%
4,611
2025/07/23
-1,742
0
-15
-1,757
12.74%
1.08%
5,924
2025/07/22
323
0
-81
243
14.96%
4.47%
8,613
2025/07/21
163
0
5
168
14.84%
0.11%
4,475
2025/07/18
69
0
-52
17
14.99%
1.69%
7,361
2025/07/17
1,015
0
27
1,042
15.58%
0.68%
10,151
2025/07/16
3,128
0
-23
3,105
14.49%
0.56%
18,883
2025/07/15
5,674
0
131
5,805
10.52%
8.42%
31,121
2025/07/14
-884
0
-53
-937
3.55%
0.99%
13,793
2025/07/11
2,324
0
90
2,414
4.65%
6.29%
12,788
2025/07/10
-398
0
-62
-461
2.00%
2.30%
5,074
2025/07/09
746
0
93
839
2.47%
3.86%
5,032
2025/07/08
232
0
-35
197
1.53%
1.35%
3,905
2025/07/07
-51
0
98
47
1.28%
2.91%
7,581
2025/07/04
-5
0
-44
-48
1.29%
3.09%
2,119
2025/07/03
-17
0
-27
-43
1.47%
0.13%
1,316
2025/07/02
116
0
-1
114
1.52%
0.68%
1,904
2025/07/01
-637
0
-17
-654
1.39%
3.01%
2,927
2025/06/30
-119
0
-12
-131
1.77%
0.26%
2,066
2025/06/27
131
0
33
164
1.85%
3.24%
4,981
2025/06/26
67
0
-4
63
1.72%
0.13%
1,152
2025/06/25
-20
0
0
-20
1.57%
0.93%
1,703
2025/06/24
-88
0
-15
-103
1.62%
3.03%
2,517
2025/06/23
79
0
-31
48
1.80%
3.96%
3,597
2025/06/20
-152
0
-19
-171
1.66%
3.69%
5,742
2025/06/19
-329
0
5
-324
1.80%
2.72%
7,549
2025/06/18
193
0
18
211
2.01%
1.64%
2,347
2025/06/17
-153
0
-23
-176
1.74%
0.89%
2,524
2025/06/16
-297
0
-18
-315
1.83%
0.88%
2,855
2025/06/13
-181
0
-95
-276
1.98%
3.99%
3,594
2025/06/12
90
0
-28
62
2.46%
0.84%
5,974
2025/06/11
-902
0
-62
-964
2.36%
2.83%
10,975
2025/06/10
1,017
0
32
1,049
3.47%
4.64%
7,941
2025/06/09
-156
0
-4
-160
2.20%
0.39%
2,961
2025/06/06
-108
0
15
-93
2.31%
0.00%
3,761
2025/06/05
-188
0
5
-183
2.45%
2.87%
3,736
2025/06/04
-419
0
-12
-431
2.61%
0.38%
4,338
2025/06/03
-194
0
21
-173
3.17%
1.27%
4,050
2025/06/02
73
0
-6
67
3.55%
2.11%
4,495
2025/05/29
-1,049
0
-15
-1,064
3.76%
2.07%
8,482
2025/05/28
1,360
0
-1
1,359
5.08%
3.13%
20,277
2025/05/27
10
0
-83
-73
3.29%
3.97%
10,933
2025/05/26
-474
0
-67
-541
3.05%
2.92%
7,823
2025/05/23
-3,621
0
-1
-3,622
3.51%
4.36%
19,314
2025/05/22
-1,105
0
84
-1,021
8.16%
1.47%
23,885
2025/05/21
829
0
-23
806
9.46%
3.89%
16,443
2025/05/20
1,253
0
63
1,316
8.41%
2.17%
14,844
2025/05/19
-775
0
41
-734
6.75%
0.12%
14,846
2025/05/16
-190
0
5
-185
7.73%
1.77%
8,000
2025/05/15
-76
0
-19
-95
7.96%
1.28%
8,457

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

世紀*
5314.TWO
100.50
8.007.37%
12,995
華東
8110.TW
38.00
4.109.74%
32,809
鴻海
2317.TW
241.00
11.004.37%
106,926
國巨*
2327.TW
233.50
10.004.11%
50,619
台積電
2330.TW
1,430.00
30.002.05%
26,736

櫃塑膠產業漲跌排行

勝昱
4304.TWO
26.70
2.409.88%
452
萬國通
9950.TWO
10.70
0.000.00%
27
世坤
4305.TWO
42.55
0.150.35%
3
信立
4303.TWO
70.60
0.500.70%
4,014

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。