信立

4303

櫃塑膠

56.72.80(5.19%)

收盤 | 2025/02/17 14:30 更新

29,541成交量

12.52 (15.13)本益比 (同業平均)

連3漲 (15.36%)

連漲連跌

法人買賣變化

資料時間：2025/02/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
6,819
3,262
3,557
連3買 (1,754)
投信
0
0
0
連81平 (0)
自營商
233
10
223
連2買 (161)
三大法人
7,052
3,272
3,780
連3買 (1,906)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/17
3,557
0
223
3,780
9.74%
5.19%
29,541
2025/02/14
803
0
13
816
5.22%
6.52%
28,397
2025/02/13
850
0
148
998
3.89%
2.95%
4,031
2025/02/12
101
0
-9
92
2.83%
0.10%
1,356
2025/02/11
-185
0
13
-172
2.64%
0.10%
1,656
2025/02/10
-98
0
-25
-123
2.81%
0.91%
1,271
2025/02/07
-165
0
-9
-174
2.84%
0.71%
1,021
2025/02/06
-7
0
15
8
3.11%
0.41%
2,432
2025/02/05
573
0
67
640
3.11%
0.20%
2,964
2025/02/04
-62
0
2
-60
2.38%
0.81%
1,552
2025/02/03
256
0
-33
223
2.46%
2.17%
1,893
2025/01/22
38
0
-42
-4
2.12%
0.21%
1,113
2025/01/21
-25
0
-54
-79
2.11%
0.72%
1,172
2025/01/20
-240
0
-1
-241
2.17%
0.00%
4,523
2025/01/17
36
0
-16
20
2.49%
0.41%
1,149
2025/01/16
-150
0
0
-150
2.44%
0.31%
1,194
2025/01/15
312
0
18
330
2.61%
0.10%
1,658
2025/01/14
-110
0
-1
-111
2.32%
0.31%
1,117
2025/01/13
-55
0
10
-45
2.45%
1.53%
2,594
2025/01/10
124
0
-4
120
2.50%
1.56%
1,399
2025/01/09
-102
0
-4
-106
2.32%
2.63%
2,882
2025/01/08
-177
0
8
-169
2.45%
0.20%
1,758
2025/01/07
-172
0
-3
-175
2.63%
0.10%
1,945
2025/01/06
-703
0
-48
-751
2.85%
2.46%
6,005
2025/01/03
-185
0
-67
-252
3.74%
2.30%
28,266
2025/01/02
387
0
19
406
3.88%
0.00%
12,305
2024/12/31
-59
0
53
-6
3.39%
0.97%
12,912
2024/12/30
-18
0
213
195
3.45%
3.30%
21,413
2024/12/27
484
0
-1
483
3.42%
4.94%
4,405
2024/12/26
-296
0
-5
-301
2.76%
1.04%
1,885
2024/12/25
-124
0
3
-121
3.12%
0.52%
2,018
2024/12/24
-90
0
4
-86
3.22%
1.43%
4,293
2024/12/23
-214
0
1
-213
3.26%
0.62%
2,863
2024/12/20
-121
0
-38
-159
3.40%
0.10%
1,968
2024/12/19
-252
0
-112
-364
3.66%
1.61%
2,855
2024/12/18
-402
0
-17
-419
3.84%
1.20%
8,591
2024/12/17
619
0
245
864
4.35%
3.61%
5,713
2024/12/16
-57
0
3
-54
3.56%
1.36%
2,602
2024/12/13
57
0
-13
44
3.53%
0.31%
2,183
2024/12/12
-128
0
-27
-155
3.43%
0.52%
2,446
2024/12/11
-926
0
-16
-942
3.57%
2.82%
6,290
2024/12/10
-735
0
-26
-761
4.70%
5.16%
7,313
2024/12/09
-325
0
-8
-333
5.49%
0.00%
5,664
2024/12/06
-610
0
-71
-681
5.87%
2.61%
8,169
2024/12/05
-424
0
136
-288
6.78%
1.32%
26,507
2024/12/04
-56
0
21
-34
7.13%
1.15%
18,509
2024/12/03
-4,790
0
-184
-4,974
7.01%
6.09%
53,899
2024/12/02
2,690
0
279
2,969
13.22%
9.84%
27,223
2024/11/29
2,335
0
81
2,416
9.75%
4.31%
20,065
2024/11/28
203
0
-18
185
6.62%
1.88%
5,476
2024/11/27
-554
0
-40
-594
6.37%
3.82%
4,149
2024/11/26
301
0
-15
286
7.98%
3.50%
5,736
2024/11/25
1,852
0
-13
1,839
7.63%
3.41%
10,467
2024/11/22
1,549
0
69
1,618
5.34%
3.86%
7,879
2024/11/21
-566
0
2
-564
3.38%
1.13%
3,828
2024/11/20
100
0
-5
95
4.53%
0.00%
3,661
2024/11/19
951
0
21
972
4.39%
4.86%
5,356
2024/11/18
-320
0
-38
-358
3.17%
2.43%
1,382
2024/11/15
564
0
0
564
3.55%
2.49%
1,982
2024/11/14
-191
0
-85
-276
2.85%
2.12%
2,237
2024/11/13
-236
0
-26
-262
2.98%
0.21%
3,317
2024/11/12
-1,959
0
-233
-2,192
3.18%
9.85%
16,770
2024/11/11
-2,666
0
-15
-2,681
5.10%
3.16%
20,872
2024/11/08
3,822
0
405
4,227
9.22%
6.07%
15,154
2024/11/07
-80
0
2
-78
4.49%
1.04%
1,801
2024/11/06
-43
0
2
-41
4.57%
2.33%
2,648
2024/11/05
-430
0
0
-430
5.08%
1.05%
1,234
2024/11/04
-564
0
0
-564
6.22%
2.05%
2,741
2024/11/01
3,118
0
-73
3,045
6.91%
5.64%
7,481
2024/10/30
-467
0
3
-464
2.91%
0.65%
1,677
2024/10/29
73
0
37
110
3.36%
2.11%
2,833
2024/10/28
-397
0
13
-384
3.18%
1.76%
2,292
2024/10/25
-1,544
0
-208
-1,752
3.41%
2.43%
4,166
2024/10/24
-221
0
194
-27
5.33%
1.02%
7,641
2024/10/23
958
0
-59
899
5.49%
1.66%
5,257
2024/10/22
524
0
48
572
4.19%
1.05%
3,361
2024/10/21
-607
0
108
-499
3.46%
2.06%
2,755
2024/10/18
317
0
-17
300
4.66%
0.41%
3,036
2024/10/17
1,994
0
-190
1,804
4.20%
2.09%
7,551
2024/10/16
-189
0
46
-143
1.61%
0.10%
1,508
2024/10/15
70
0
85
155
1.82%
1.16%
2,293
2024/10/14
-1,183
0
-75
-1,258
1.75%
3.76%
7,562
2024/10/11
591
0
61
652
3.14%
2.29%
4,127
2024/10/09
-312
0
12
-300
2.28%
0.73%
3,416
2024/10/08
-664
0
194
-470
2.67%
2.35%
3,036
2024/10/07
226
0
24
250
3.46%
0.62%
3,448
2024/10/04
-429
0
-16
-445
3.21%
0.00%
7,211
2024/10/01
2,170
0
-64
2,106
3.65%
8.24%
9,407
2024/09/30
-463
0
-5
-468
0.87%
2.39%
1,988
2024/09/27
89
0
1
90
1.35%
0.44%
866
2024/09/26
-96
0
-2
-98
1.20%
1.40%
1,410
2024/09/25
-235
0
-51
-286
1.29%
0.21%
2,224
2024/09/24
-177
0
-6
-183
1.61%
1.27%
2,912
2024/09/23
137
0
6
143
1.70%
0.32%
2,937
2024/09/20
-578
0
109
-469
1.42%
0.32%
5,450
2024/09/19
101
0
48
149
2.09%
2.04%
5,642
2024/09/18
246
0
0
246
2.13%
4.03%
3,373
2024/09/16
-40
0
-13
-53
1.80%
1.13%
1,228
2024/09/13
137
0
-6
131
1.79%
1.38%
3,197
2024/09/12
-354
0
-7
-361
1.63%
0.57%
1,994
2024/09/11
11
0
-16
-5
1.88%
0.45%
1,215
2024/09/10
-157
0
60
-97
1.79%
3.19%
3,358
2024/09/09
-170
0
58
-112
1.87%
1.94%
3,228
2024/09/06
-137
0
-11
-148
1.95%
0.43%
3,808
2024/09/05
-955
0
81
-874
2.08%
3.55%
10,867
2024/09/04
-610
0
-1,907
-2,517
3.42%
9.96%
23,902
2024/09/03
793
0
120
913
4.34%
5.98%
16,622
2024/09/02
-86
0
289
203
3.22%
5.64%
10,122
2024/08/30
8
0
526
534
2.80%
0.95%
19,122
2024/08/29
-1,033
0
1,127
94
2.53%
2.33%
18,296
2024/08/28
-257
0
34
-223
4.17%
4.67%
20,504
2024/08/27
2,262
0
-37
2,225
4.24%
6.84%
12,839
2024/08/26
-1,014
0
26
-988
1.24%
3.56%
4,076
2024/08/23
-396
0
6
-390
2.44%
2.80%
7,001
2024/08/22
-199
0
0
-199
2.95%
2.77%
8,987
2024/08/21
-71
0
-15
-86
3.10%
1.95%
3,499
2024/08/20
1,337
0
10
1,346
3.16%
7.96%
7,979
2024/08/19
-534
0
0
-534
1.41%
1.27%
2,129

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

和大
1536.TW
78.70
7.109.92%
62,403
高技
5439.TWO
132.00
7.005.60%
34,638
新漢
8234.TWO
87.80
7.909.89%
22,018
亞昕
5213.TWO
34.50
1.604.86%
2,032
高鋒
4510.TWO
49.50
0.350.71%
63,192

櫃塑膠產業漲跌排行

信立
4303.TWO
56.70
2.805.19%
29,113
世坤
4305.TWO
44.00
0.050.11%
6
萬國通
9950.TWO
14.15
0.050.35%
47
勝昱
4304.TWO
9.20
0.101.08%
14

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。