欣大健康

4198

35.600.75(2.06%)

收盤 | 2025/12/05 10:55 更新

5成交量

-本益比 (同業平均)

平→跌 (2.06%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連7賣 (-7)
投信
0
0
0
連33平 (0)
自營商
0
0
0
連26平 (0)
三大法人
0
0
0
連7賣 (-7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
0
0
0
0
1.17%
2.06%
5
2025/12/04
-1
0
0
-1
1.17%
0.00%
3
2025/12/03
0
0
0
0
1.17%
1.76%
5
2025/12/02
0
0
0
0
1.17%
4.64%
6
2025/12/01
0
0
0
0
1.17%
0.13%
1
2025/11/28
0
0
0
0
1.17%
0.00%
0
2025/11/27
0
0
0
0
1.17%
2.37%
7
2025/11/26
0
0
0
0
1.17%
0.80%
1
2025/11/25
0
0
0
0
1.17%
0.53%
1
2025/11/24
0
0
0
0
1.17%
1.61%
4
2025/11/21
0
0
0
0
1.17%
0.00%
0
2025/11/20
-1
0
0
-1
1.17%
2.86%
5
2025/11/19
-1
0
0
-1
1.18%
2.01%
5
2025/11/18
0
0
0
0
1.18%
0.00%
5
2025/11/17
0
0
0
0
1.18%
0.00%
0
2025/11/14
-1
0
0
-1
1.18%
0.93%
11
2025/11/13
0
0
0
0
1.19%
0.40%
9
2025/11/12
0
0
0
0
1.19%
0.40%
2
2025/11/11
0
0
0
0
1.19%
0.00%
0
2025/11/10
0
0
0
0
1.19%
2.70%
1
2025/11/07
-1
0
0
-1
1.19%
2.07%
1
2025/11/06
0
0
0
0
1.19%
1.49%
3
2025/11/05
0
0
0
0
1.19%
0.00%
0
2025/11/04
0
0
0
0
1.19%
0.14%
1
2025/11/03
0
0
0
0
1.19%
4.97%
15
2025/10/31
0
0
0
0
1.19%
4.22%
11
2025/10/30
0
0
0
0
1.19%
4.55%
18
2025/10/29
-1
0
0
-1
1.19%
1.32%
9
2025/10/28
0
0
0
0
1.19%
1.88%
2
2025/10/27
0
0
0
0
1.19%
4.36%
1
2025/10/23
-1
0
0
-1
1.19%
3.31%
17
2025/10/22
0
0
0
0
1.20%
0.00%
0
2025/10/21
0
0
0
0
1.20%
2.71%
8
2025/10/20
-1
0
0
-1
1.20%
1.77%
2
2025/10/17
0
0
0
0
1.20%
0.00%
0
2025/10/16
0
0
0
0
1.20%
2.96%
5
2025/10/15
0
0
0
0
1.20%
0.00%
0
2025/10/14
0
0
0
0
1.20%
0.00%
0
2025/10/13
0
0
0
0
1.20%
2.88%
3
2025/10/09
0
0
0
0
1.20%
5.13%
4
2025/10/08
0
0
0
0
1.20%
2.81%
2
2025/10/07
0
0
0
0
1.20%
0.90%
0
2025/10/03
0
0
0
0
1.20%
0.00%
0
2025/10/02
0
0
0
0
1.20%
0.13%
2
2025/10/01
0
0
0
0
1.20%
0.00%
0
2025/09/30
0
0
0
0
1.20%
3.67%
3
2025/09/26
-1
0
0
-1
1.20%
2.56%
8
2025/09/25
0
0
0
0
1.21%
0.00%
0
2025/09/24
0
0
0
0
1.21%
1.55%
1
2025/09/23
0
0
0
0
1.21%
0.51%
2
2025/09/22
-1
0
0
-1
1.21%
2.09%
17
2025/09/19
0
0
0
0
1.21%
1.55%
5
2025/09/18
0
0
0
0
1.21%
0.26%
2
2025/09/17
-1
0
0
-1
1.21%
0.65%
7
2025/09/16
0
0
0
0
1.21%
1.90%
7
2025/09/15
0
0
0
0
1.21%
0.00%
0
2025/09/12
0
0
0
0
1.21%
1.67%
1
2025/09/11
0
0
0
0
1.21%
1.52%
2
2025/09/10
0
0
0
0
1.21%
0.00%
0
2025/09/09
1
0
0
1
1.21%
1.54%
7
2025/09/08
0
0
0
0
1.21%
2.50%
6
2025/09/05
0
0
0
0
1.21%
0.25%
7
2025/09/04
1
0
0
1
1.21%
2.56%
9
2025/09/03
0
0
0
0
1.21%
1.76%
2
2025/09/02
-1
0
0
-1
1.21%
0.00%
5
2025/09/01
0
0
0
0
1.21%
0.00%
4
2025/08/29
-1
0
0
-1
1.21%
0.75%
8
2025/08/28
0
0
0
0
1.21%
2.82%
9
2025/08/27
0
0
0
0
1.21%
2.50%
5
2025/08/26
0
0
0
0
1.21%
2.20%
1
2025/08/25
0
0
0
0
1.21%
2.89%
1
2025/08/22
1
0
-1
0
1.21%
1.92%
7
2025/08/21
0
0
1
1
1.21%
1.52%
3
2025/08/20
0
0
0
0
1.21%
1.00%
18
2025/08/19
0
0
0
0
1.21%
0.00%
3
2025/08/18
0
0
0
0
1.21%
0.00%
9
2025/08/15
0
0
0
0
1.21%
0.50%
5
2025/08/14
0
0
0
0
1.21%
0.74%
10
2025/08/13
0
0
0
0
1.21%
0.00%
0
2025/08/12
0
0
0
0
1.21%
0.00%
3
2025/08/11
0
0
0
0
1.21%
0.25%
34
2025/08/08
0
0
0
0
1.21%
0.00%
0
2025/08/07
0
0
0
0
1.21%
0.25%
3
2025/08/06
0
0
0
0
1.21%
0.00%
3
2025/08/05
0
0
-1
-1
1.21%
0.12%
11
2025/08/04
0
0
0
0
1.21%
1.13%
9
2025/08/01
2
0
1
3
1.21%
0.00%
23
2025/07/31
0
0
0
0
1.20%
1.23%
8
2025/07/30
-1
0
0
-1
1.20%
0.12%
13
2025/07/29
0
0
0
0
1.21%
0.98%
2
2025/07/28
0
0
0
0
1.21%
0.86%
1
2025/07/25
0
0
0
0
1.21%
0.12%
10
2025/07/24
0
0
0
0
1.21%
0.73%
9
2025/07/23
0
0
0
0
1.21%
2.64%
5
2025/07/22
0
0
0
0
1.21%
3.86%
15
2025/07/21
0
0
0
0
1.21%
2.47%
14
2025/07/18
0
0
0
0
1.21%
2.54%
1
2025/07/17
0
0
0
0
1.21%
0.12%
11
2025/07/16
0
0
0
0
1.21%
2.60%
2
2025/07/15
1
0
0
1
1.21%
3.35%
8
2025/07/14
0
0
0
0
1.20%
4.63%
22
2025/07/11
0
0
0
0
1.20%
0.13%
17
2025/07/10
0
0
0
0
1.20%
3.26%
52
2025/07/09
0
0
0
0
1.20%
3.38%
3
2025/07/08
0
0
0
0
1.20%
4.76%
37
2025/07/07
4
0
0
4
1.20%
1.52%
110
2025/07/04
5
0
0
5
1.19%
9.92%
161
2025/07/03
2
0
0
2
1.16%
0.51%
16
2025/07/02
0
0
0
0
1.16%
1.17%
14
2025/07/01
0
0
0
0
1.16%
1.18%
19
2025/06/30
0
0
0
0
1.16%
2.81%
7
2025/06/27
0
0
0
0
1.16%
1.29%
12
2025/06/26
-1
0
0
-1
1.16%
2.03%
13
2025/06/25
0
0
0
0
1.16%
4.08%
8
2025/06/24
0
0
0
0
1.16%
2.32%
10
2025/06/23
-1
0
0
-1
1.16%
3.88%
22
2025/06/20
0
0
0
0
1.16%
3.86%
5
2025/06/19
2
0
0
2
1.16%
0.13%
27
2025/06/18
0
0
0
0
1.16%
0.39%
19
2025/06/17
1
0
0
1
1.16%
0.52%
13
2025/06/16
0
0
0
0
1.15%
2.53%
21
2025/06/13
0
0
0
0
1.15%
0.13%
6
2025/06/12
-1
0
0
-1
1.15%
3.85%
12
2025/06/11
-1
0
0
-1
1.16%
4.70%
15
2025/06/10
1
0
0
1
1.16%
0.00%
21
2025/06/09
1
0
0
1
1.16%
4.93%
31
2025/06/06
-1
0
0
-1
1.15%
1.93%
17

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

辣椒
4946.TWO
101.00
3.002.88%
36
地心引力
3629.TWO
22.95
0.552.46%
2
環宇-KY
4991.TWO
163.00
1.000.62%
1,371
寬宏藝術
6596.TWO
139.50
0.500.36%
210
東哥遊艇
8478.TW
200.50
0.500.25%
129

櫃生技產業漲跌排行

合富-KY
4745.TWO
26.75
0.803.08%
1,076
太景*-KY
4157.TWO
11.30
0.302.73%
2,492
達亞
6762.TWO
196.00
5.002.62%
2
上亞科技
6130.TWO
42.75
0.952.27%
770
雙美
4728.TWO
398.00
8.002.05%
7

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。