佐登-KY

4190
生技
44.700.55(1.22%)
收盤 | 2024/12/20 13:30 更新
60成交量
-本益比 (同業平均)
連3跌 (3.66%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    8
    27
    -19
    連4賣 (-46)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    7
    1
    6
    連2買 (8)
  • 三大法人
    15
    28
    -13
    連4賣 (-39)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -19
    0
    6
    -13
    61.15%
    1.22%
    60
  • 2024/12/19
    -19
    0
    2
    -17
    61.18%
    1.52%
    55
  • 2024/12/18
    -6
    0
    -1
    -7
    61.21%
    0.97%
    19
  • 2024/12/17
    -2
    0
    0
    -2
    61.22%
    0.54%
    11
  • 2024/12/16
    1
    0
    3
    4
    61.22%
    1.39%
    32
  • 2024/12/13
    2
    0
    2
    4
    61.22%
    1.16%
    18
  • 2024/12/12
    5
    0
    2
    7
    61.21%
    0.53%
    29
  • 2024/12/11
    -4
    0
    1
    -3
    61.21%
    0.73%
    15
  • 2024/12/10
    -5
    0
    0
    -5
    61.21%
    0.72%
    27
  • 2024/12/09
    -11
    0
    0
    -11
    61.22%
    0.21%
    23
  • 2024/12/06
    0
    0
    -1
    -1
    61.24%
    0.00%
    7
  • 2024/12/05
    0
    0
    -1
    -1
    61.24%
    0.21%
    12
  • 2024/12/04
    -8
    0
    0
    -8
    61.24%
    0.31%
    28
  • 2024/12/03
    1
    0
    1
    2
    61.27%
    0.52%
    27
  • 2024/12/02
    0
    0
    -2
    -2
    61.26%
    0.21%
    14
  • 2024/11/29
    5
    0
    5
    10
    61.26%
    0.41%
    36
  • 2024/11/28
    6
    0
    10
    16
    61.26%
    1.73%
    77
  • 2024/11/27
    -5
    0
    4
    -1
    61.25%
    0.40%
    16
  • 2024/11/26
    0
    0
    5
    5
    61.29%
    0.30%
    18
  • 2024/11/25
    -19
    0
    4
    -15
    61.29%
    1.20%
    68
  • 2024/11/22
    -10
    0
    -302
    -312
    61.32%
    2.33%
    411
  • 2024/11/21
    -1
    0
    -188
    -189
    61.33%
    0.78%
    283
  • 2024/11/20
    -7
    0
    0
    -7
    61.33%
    0.59%
    34
  • 2024/11/19
    -15
    0
    1
    -14
    62.35%
    4.43%
    54
  • 2024/11/18
    11
    0
    -1
    10
    62.38%
    0.21%
    28
  • 2024/11/15
    3
    0
    -2
    1
    62.36%
    0.31%
    27
  • 2024/11/14
    -3
    0
    2
    -1
    62.35%
    0.00%
    33
  • 2024/11/13
    -27
    0
    3
    -24
    62.36%
    2.21%
    95
  • 2024/11/12
    -4
    0
    6
    2
    62.40%
    2.36%
    80
  • 2024/11/11
    -5
    0
    -1
    -6
    62.40%
    2.12%
    54
  • 2024/11/08
    -1
    0
    -185
    -186
    62.38%
    1.36%
    273
  • 2024/11/07
    9
    0
    -1
    8
    62.39%
    0.19%
    46
  • 2024/11/06
    3
    0
    0
    3
    62.37%
    0.00%
    39
  • 2024/11/05
    11
    0
    -3
    8
    62.37%
    0.19%
    47
  • 2024/11/04
    18
    0
    -21
    -3
    62.35%
    3.38%
    173
  • 2024/11/01
    10
    0
    3
    13
    62.32%
    1.11%
    117
  • 2024/10/30
    -1
    0
    6
    5
    62.31%
    3.92%
    96
  • 2024/10/29
    -15
    0
    20
    5
    62.30%
    1.41%
    101
  • 2024/10/28
    -8
    0
    -95
    -103
    62.33%
    1.25%
    291
  • 2024/10/25
    -46
    0
    -155
    -201
    62.34%
    1.81%
    532
  • 2024/10/24
    -4
    0
    8
    4
    62.42%
    2.47%
    131
  • 2024/10/23
    -14
    0
    -4
    -18
    62.42%
    0.53%
    143
  • 2024/10/22
    -15
    0
    -6
    -21
    62.47%
    0.90%
    109
  • 2024/10/21
    12
    0
    18
    30
    62.50%
    0.71%
    442
  • 2024/10/18
    149
    0
    -10
    139
    62.48%
    7.87%
    1,390
  • 2024/10/17
    -4
    0
    0
    -4
    62.23%
    0.38%
    27
  • 2024/10/16
    -15
    0
    -5
    -20
    62.24%
    2.75%
    205
  • 2024/10/15
    0
    0
    0
    0
    62.27%
    0.20%
    40
  • 2024/10/14
    3
    0
    -1
    2
    62.27%
    0.39%
    166
  • 2024/10/11
    -65
    0
    0
    -65
    62.26%
    6.40%
    626
  • 2024/10/09
    33
    0
    -18
    15
    62.36%
    9.95%
    534
  • 2024/10/08
    -6
    0
    -1
    -7
    62.30%
    0.30%
    29
  • 2024/10/07
    2
    0
    -3
    -1
    62.29%
    0.10%
    33
  • 2024/10/04
    -6
    0
    -2
    -8
    62.28%
    1.12%
    24
  • 2024/10/01
    -17
    0
    -5
    -22
    62.32%
    1.60%
    84
  • 2024/09/30
    -19
    0
    -14
    -33
    62.35%
    4.48%
    221
  • 2024/09/27
    -6
    0
    2
    -4
    62.38%
    0.00%
    28
  • 2024/09/26
    1
    0
    3
    4
    62.33%
    0.95%
    16
  • 2024/09/25
    3
    0
    -2
    1
    62.33%
    0.42%
    12
  • 2024/09/24
    2
    0
    0
    2
    62.33%
    0.11%
    31
  • 2024/09/23
    8
    0
    0
    8
    62.32%
    0.21%
    38
  • 2024/09/20
    -1
    0
    0
    -1
    62.31%
    0.32%
    28
  • 2024/09/19
    5
    0
    0
    5
    62.31%
    0.43%
    21
  • 2024/09/18
    -7
    0
    1
    -6
    62.30%
    0.21%
    15
  • 2024/09/16
    1
    0
    0
    1
    62.30%
    0.21%
    6
  • 2024/09/13
    0
    0
    0
    0
    62.30%
    0.11%
    10
  • 2024/09/12
    -3
    0
    0
    -3
    62.30%
    0.54%
    8
  • 2024/09/11
    -2
    0
    1
    -1
    62.30%
    0.00%
    31
  • 2024/09/10
    -5
    0
    -1
    -6
    62.31%
    0.53%
    22
  • 2024/09/09
    -3
    0
    0
    -3
    62.32%
    0.95%
    33
  • 2024/09/06
    -2
    0
    -1
    -3
    62.32%
    0.63%
    17
  • 2024/09/05
    8
    0
    -3
    5
    62.32%
    0.74%
    57
  • 2024/09/04
    -35
    0
    -2
    -37
    62.30%
    2.98%
    66
  • 2024/09/03
    -1
    0
    0
    -1
    62.36%
    0.41%
    21
  • 2024/09/02
    7
    0
    1
    8
    62.36%
    0.81%
    71
  • 2024/08/30
    1
    0
    0
    1
    62.41%
    0.41%
    23
  • 2024/08/29
    -4
    0
    0
    -4
    62.41%
    0.00%
    20
  • 2024/08/28
    8
    0
    -2
    6
    62.42%
    0.31%
    53
  • 2024/08/27
    -20
    0
    0
    -20
    62.40%
    0.71%
    58
  • 2024/08/26
    0
    0
    0
    0
    62.43%
    0.50%
    45
  • 2024/08/23
    42
    0
    -6
    36
    62.43%
    3.32%
    174
  • 2024/08/22
    -1
    0
    0
    -1
    62.36%
    0.72%
    13
  • 2024/08/21
    3
    0
    0
    3
    62.36%
    0.94%
    27
  • 2024/08/20
    -2
    0
    -1
    -3
    62.36%
    0.41%
    54
  • 2024/08/19
    -7
    0
    0
    -7
    62.36%
    0.00%
    25
  • 2024/08/16
    -10
    0
    2
    -8
    62.36%
    0.42%
    19
  • 2024/08/15
    4
    0
    2
    6
    62.37%
    0.00%
    29
  • 2024/08/14
    1
    0
    4
    5
    62.37%
    0.41%
    27
  • 2024/08/13
    -3
    0
    3
    0
    62.36%
    0.63%
    27
  • 2024/08/12
    -2
    0
    3
    1
    62.36%
    0.00%
    59
  • 2024/08/09
    22
    0
    0
    22
    62.35%
    0.00%
    115
  • 2024/08/08
    -1
    0
    0
    -1
    62.31%
    0.21%
    51
  • 2024/08/07
    29
    0
    -1
    28
    62.31%
    4.00%
    136
  • 2024/08/06
    -12
    0
    -4
    -16
    62.26%
    0.76%
    142
  • 2024/08/05
    -60
    0
    -5
    -65
    62.26%
    0.33%
    350
  • 2024/08/02
    -3
    0
    -2
    -5
    62.35%
    2.45%
    53
  • 2024/08/01
    25
    0
    0
    25
    62.35%
    0.32%
    64
  • 2024/07/31
    -2
    0
    0
    -2
    62.31%
    0.53%
    30
  • 2024/07/30
    -1
    0
    -1
    -2
    62.39%
    0.43%
    25
  • 2024/07/29
    0
    0
    0
    0
    62.45%
    0.31%
    57
  • 2024/07/26
    0
    0
    -1
    -1
    62.45%
    0.42%
    32
  • 2024/07/23
    -3
    0
    1
    -2
    62.46%
    0.10%
    45
  • 2024/07/22
    8
    0
    0
    8
    62.47%
    1.93%
    56
  • 2024/07/19
    1
    0
    1
    2
    62.54%
    1.70%
    77
  • 2024/07/18
    10
    0
    -16
    -6
    62.55%
    1.48%
    48
  • 2024/07/17
    6
    0
    -6
    0
    62.53%
    1.00%
    45
  • 2024/07/16
    -7
    0
    -2
    -9
    62.51%
    0.20%
    32
  • 2024/07/15
    -12
    0
    -1
    -13
    62.52%
    0.40%
    69
  • 2024/07/12
    0
    0
    0
    0
    62.54%
    1.37%
    59
  • 2024/07/11
    -4
    0
    -10
    -14
    62.54%
    1.92%
    90
  • 2024/07/10
    15
    0
    0
    15
    62.55%
    0.78%
    47
  • 2024/07/09
    -6
    0
    0
    -6
    62.53%
    0.19%
    65
  • 2024/07/08
    -10
    0
    1
    -9
    62.54%
    1.15%
    55
  • 2024/07/05
    9
    0
    0
    9
    62.56%
    0.38%
    88
  • 2024/07/04
    16
    0
    1
    17
    62.55%
    0.76%
    126
  • 2024/07/03
    71
    0
    -1
    70
    62.54%
    1.94%
    144
  • 2024/07/02
    -3
    0
    0
    -3
    62.43%
    0.39%
    83
  • 2024/07/01
    -11
    0
    -1
    -12
    62.59%
    0.00%
    76
  • 2024/06/28
    52
    0
    5
    57
    62.67%
    2.17%
    173
  • 2024/06/27
    5
    0
    0
    5
    62.58%
    0.00%
    58
  • 2024/06/26
    16
    0
    -2
    14
    62.58%
    0.39%
    56
  • 2024/06/25
    6
    0
    2
    8
    62.55%
    0.00%
    31
  • 2024/06/24
    11
    0
    0
    11
    62.54%
    1.60%
    73
  • 2024/06/21
    -6
    0
    0
    -6
    62.51%
    1.38%
    106
我的自選股
立即登入瀏覽你的投資組合。登入
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。