福永生技

4183

---

開盤 | -

-成交量

-本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
- (0)
投信
0
0
0
- (0)
自營商
0
0
0
- (0)
三大法人
0
0
0
- (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
0
0
0
0
0.00%
0.00%
5
2025/12/11
0
0
0
0
0.00%
0.58%
16
2025/12/10
0
0
0
0
0.00%
0.59%
4
2025/12/09
0
0
0
0
0.00%
0.00%
0
2025/12/08
0
0
0
0
0.00%
0.00%
3
2025/12/05
0
0
0
0
0.00%
0.58%
1
2025/12/04
0
0
0
0
0.00%
0.29%
15
2025/12/03
0
0
0
0
0.00%
0.29%
6
2025/12/02
0
0
0
0
0.00%
0.29%
4
2025/12/01
0
0
0
0
0.00%
2.01%
9
2025/11/28
0
0
0
0
0.00%
2.05%
8
2025/11/27
0
0
0
0
0.00%
0.29%
2
2025/11/26
0
0
0
0
0.00%
2.01%
3
2025/11/25
0
0
0
0
0.00%
4.18%
3
2025/11/24
0
0
0
0
0.00%
1.76%
5
2025/11/21
0
0
0
0
0.00%
2.57%
2
2025/11/20
0
0
0
0
0.00%
0.00%
1
2025/11/19
0
0
0
0
0.00%
2.64%
1
2025/11/18
0
0
0
0
0.00%
2.01%
6
2025/11/17
0
0
0
0
0.00%
3.33%
2
2025/11/14
0
0
0
0
0.00%
0.00%
0
2025/11/13
0
0
0
0
0.00%
0.00%
1
2025/11/12
0
0
0
0
0.00%
2.56%
25
2025/11/11
0
0
0
0
0.00%
1.68%
3
2025/11/10
0
0
0
0
0.00%
0.56%
11
2025/11/07
0
0
0
0
0.00%
1.11%
8
2025/11/06
0
0
0
0
0.00%
0.00%
2
2025/11/05
0
0
0
0
0.00%
0.00%
3
2025/11/04
0
0
0
0
0.00%
0.00%
0
2025/11/03
0
0
0
0
0.00%
1.37%
4
2025/10/31
0
0
0
0
0.00%
0.83%
4
2025/10/30
0
0
0
0
0.00%
3.99%
3
2025/10/29
0
0
0
0
0.00%
4.44%
15
2025/10/28
0
0
0
0
0.00%
0.28%
3
2025/10/27
0
0
0
0
0.00%
0.28%
5
2025/10/23
0
0
0
0
0.00%
0.00%
8
2025/10/22
0
0
0
0
0.00%
0.83%
27
2025/10/21
0
0
0
0
0.00%
2.42%
3
2025/10/20
0
0
0
0
0.00%
0.00%
0
2025/10/17
0
0
0
0
0.00%
2.17%
1
2025/10/16
0
0
0
0
0.00%
0.27%
8
2025/10/15
0
0
0
0
0.00%
0.00%
0
2025/10/14
0
0
0
0
0.00%
0.00%
13
2025/10/13
0
0
0
0
0.00%
2.39%
4
2025/10/09
0
0
0
0
0.00%
1.90%
3
2025/10/08
0
0
0
0
0.00%
1.65%
27
2025/10/07
0
0
0
0
0.00%
1.36%
16
2025/10/03
0
0
0
0
0.00%
1.34%
16
2025/10/02
0
0
0
0
0.00%
0.80%
15
2025/10/01
0
0
0
0
0.00%
0.00%
12
2025/09/30
0
0
0
0
0.00%
0.53%
7
2025/09/26
0
0
0
0
0.00%
0.00%
0
2025/09/25
0
0
0
0
0.00%
0.80%
4
2025/09/24
0
0
0
0
0.00%
1.05%
4
2025/09/23
0
0
0
0
0.00%
1.30%
2
2025/09/22
0
0
0
0
0.00%
0.26%
8
2025/09/19
0
0
0
0
0.00%
2.11%
9
2025/09/18
0
0
0
0
0.00%
1.81%
7
2025/09/17
0
0
0
0
0.00%
2.66%
5
2025/09/16
0
0
0
0
0.00%
0.00%
0
2025/09/15
0
0
0
0
0.00%
0.00%
0
2025/09/12
0
0
0
0
0.00%
0.00%
0
2025/09/11
0
0
0
0
0.00%
1.57%
15
2025/09/10
0
0
0
0
0.00%
1.33%
4
2025/09/09
0
0
0
0
0.00%
0.79%
2
2025/09/08
0
0
0
0
0.00%
1.30%
4
2025/09/05
0
0
0
0
0.00%
0.00%
5
2025/09/04
0
0
0
0
0.00%
0.00%
0
2025/09/03
0
0
0
0
0.00%
0.52%
3
2025/09/02
0
0
0
0
0.00%
0.00%
0
2025/09/01
0
0
0
0
0.00%
2.11%
6
2025/08/29
0
0
0
0
0.00%
0.00%
1
2025/08/28
0
0
0
0
0.00%
0.26%
3
2025/08/27
0
0
0
0
0.00%
0.00%
5
2025/08/26
0
0
0
0
0.00%
2.62%
11
2025/08/25
0
0
0
0
0.00%
0.26%
4
2025/08/22
0
0
0
0
0.00%
1.54%
9
2025/08/21
0
0
0
0
0.00%
0.26%
2
2025/08/20
0
0
0
0
0.00%
0.00%
0
2025/08/19
0
0
0
0
0.00%
0.00%
0
2025/08/18
0
0
0
0
0.00%
0.52%
5
2025/08/15
0
0
0
0
0.00%
0.00%
7
2025/08/14
0
0
0
0
0.00%
0.52%
14
2025/08/13
0
0
0
0
0.00%
2.02%
5
2025/08/12
0
0
0
0
0.00%
0.00%
7
2025/08/11
0
0
0
0
0.00%
0.00%
0
2025/08/08
0
0
0
0
0.00%
0.00%
3
2025/08/07
0
0
0
0
0.00%
3.38%
5
2025/08/06
0
0
0
0
0.00%
0.00%
0
2025/08/05
0
0
0
0
0.00%
0.97%
3
2025/08/04
0
0
0
0
0.00%
0.96%
1
2025/08/01
0
0
0
0
0.00%
0.48%
1
2025/07/31
0
0
0
0
0.00%
2.99%
1
2025/07/30
0
0
0
0
0.00%
1.23%
2
2025/07/29
0
0
0
0
0.00%
0.00%
0
2025/07/28
0
0
0
0
0.00%
1.50%
4
2025/07/25
0
0
0
0
0.00%
0.00%
0
2025/07/24
0
0
0
0
0.00%
0.00%
0
2025/07/23
0
0
0
0
0.00%
2.30%
5
2025/07/22
0
0
0
0
0.00%
0.00%
0
2025/07/21
0
0
0
0
0.00%
0.00%
1
2025/07/18
0
0
0
0
0.00%
0.00%
0
2025/07/17
0
0
0
0
0.00%
1.02%
5
2025/07/16
0
0
0
0
0.00%
1.75%
1
2025/07/15
0
0
0
0
0.00%
0.00%
3
2025/07/14
0
0
0
0
0.00%
0.00%
0
2025/07/11
0
0
0
0
0.00%
0.00%
2
2025/07/10
0
0
0
0
0.00%
1.27%
3
2025/07/09
0
0
0
0
0.00%
4.37%
1
2025/07/08
0
0
0
0
0.00%
0.24%
1
2025/07/07
0
0
0
0
0.00%
3.25%
5
2025/07/04
0
0
0
0
0.00%
2.56%
4
2025/07/03
0
0
0
0
0.00%
0.26%
7
2025/07/02
0
0
0
0
0.00%
1.77%
7
2025/07/01
0
0
0
0
0.00%
0.00%
0
2025/06/30
0
0
0
0
0.00%
0.00%
0
2025/06/27
0
0
0
0
0.00%
0.00%
3
2025/06/26
0
0
0
0
0.00%
1.98%
6
2025/06/25
0
0
0
0
0.00%
3.81%
4
2025/06/24
0
0
0
0
0.00%
0.71%
2
2025/06/23
0
0
0
0
0.00%
5.49%
17
2025/06/20
0
0
0
0
0.00%
1.01%
10
2025/06/19
0
0
0
0
0.00%
0.00%
0
2025/06/18
0
0
0
0
0.00%
1.73%
11
2025/06/17
0
0
0
0
0.00%
3.12%
4
2025/06/16
-1
0
0
-1
0.00%
0.24%
3
2025/06/13
-2
0
0
-2
0.01%
4.24%
11

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台新藥
6838.TW
27.45
0.050.18%
50
全福生技
6885.TW
30.00
0.250.84%
134
康霈*
6919.TW
164.50
2.001.20%
1,544
陞泰
8072.TW
29.80
0.100.34%
85
佰研
3205.TWO
51.60
0.601.18%
155

櫃生技產業漲跌排行

太景*-KY
4157.TWO
13.90
1.259.88%
4,610
訊聯
1784.TWO
108.00
6.506.40%
823
共信-KY
6617.TWO
92.60
5.205.95%
379
醣聯
4168.TWO
22.65
1.155.35%
190
訊聯基因
4160.TWO
51.70
2.104.34%
33

相關概念股

銀髮商機
0.28%
1.87%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。